リキュールコンセプト

銘柄追加
  • 2,141.514
  • +3.701+0.17%
取引時間終了 03/24 15:00 CST
2,143.278高値2,118.811安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000523Hongmian Zhihui Science And Technology Innovation
3.550.12+3.50%9,167.29万3.23億3.453.433.663.4065.16億63.72億18.35億17.95億-3.27%+17.55%+15.26%+5.65%+43.72%+16.39%+16.39%--5.11%56.3586.597.58%包括的な II
600779Sichuan Swellfun
51.971.48+2.93%1,064.35万5.45億50.6250.4951.9749.90253.36億253.36億4.88億4.88億-0.50%+5.91%+5.63%-4.76%+56.63%+7.82%-2.90%1.76%2.18%18.4719.974.10%リキュールⅡ
000568Luzhou Laojiao
132.752.07+1.58%1,237.51万16.31億131.45130.68133.49129.921,954.02億1,950.30億14.72億14.69億-7.13%+0.48%+8.95%+3.22%+32.56%-20.10%+7.19%5.09%0.84%13.6914.752.73%リキュールⅡ
603299Jiang Su Suyan Jingshen
11.220.14+1.26%1,207.77万1.35億11.0811.0811.3011.0687.73億86.85億7.82億7.74億+1.36%+3.60%+5.35%+2.00%+11.42%+41.76%+0.72%3.79%1.56%10.3211.892.17%化学原料
600750Jiangzhong Pharmaceutical
22.620.27+1.21%1,157.19万2.62億22.1722.3522.8822.15142.28億141.86億6.29億6.27億+0.13%+1.21%+7.20%+4.97%+20.77%+0.18%-0.35%7.96%1.85%18.0518.053.27%伝統中国医学II
000596Anhui Gujing Distillery
177.521.73+0.98%242.45万4.26億175.12175.79178.00174.00938.37億725.35億5.29億4.09億-7.51%-1.02%+6.61%+1.15%+22.94%-22.55%+3.03%3.10%0.59%16.9920.452.28%リキュールⅡ
600559Hebei Hengshui Laobaigan Liquor
18.990.16+0.85%1,862.53万3.51億18.8418.8319.0018.67173.71億171.72億9.15億9.04億-2.31%+2.87%+0.74%-11.05%+10.09%+2.82%-9.53%2.37%2.06%21.6026.091.75%リキュールⅡ
600519Kweichow Moutai
1,583.009.25+0.59%255.66万40.32億1,570.001,573.751,589.661,562.381.99兆1.99兆12.56億12.56億-3.35%+3.95%+7.03%+3.66%+27.96%-3.46%+3.87%3.46%0.20%24.0526.611.73%リキュールⅡ
603589Anhui Kouzi Distillery
36.780.18+0.49%457.11万1.67億36.6136.6036.8036.35220.68億219.99億6.00億5.98億-2.31%+0.63%+1.18%-6.46%+1.04%-8.49%-6.27%4.08%0.76%13.1112.821.23%リキュールⅡ
002186China Quanjude
11.130.05+0.45%1,424.27万1.59億11.0711.0811.3510.8634.16億34.11億3.07億3.07億-0.45%+4.21%+6.00%-9.44%+29.27%+12.65%-4.05%--4.65%58.2756.794.42%ホテルダイニング
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.690.09+0.34%811.40万2.16億26.5526.6026.8726.55433.92億375.23億16.26億14.06億-0.48%-0.78%-0.11%-7.62%+8.14%-7.01%-6.09%4.30%0.58%15.3015.301.20%伝統中国医学II
600153Xiamen C&D Inc.
10.250.02+0.20%1,566.25万1.59億10.2310.2310.3010.08302.08億297.20億29.47億29.00億-2.29%+2.50%+2.40%+1.18%+42.96%+12.89%+1.28%10.73%0.54%11.022.312.15%ロジスティクス
601579Kuaijishan Shaoxing Rice Wine
10.300.02+0.19%399.79万4,099.72万10.2810.2810.3710.1349.38億49.38億4.79億4.79億-1.72%+0.78%+1.38%-12.27%+14.57%+13.76%-6.87%2.04%0.83%28.0729.602.34%ノンリキュール
603919Jinhui Liquor
19.020.000.00%429.91万8,124.73万19.1019.0219.1118.6596.48億96.48億5.07億5.07億-2.66%-0.05%+3.31%-4.66%+16.05%-7.90%-2.96%2.05%0.85%24.8624.862.42%リキュールⅡ
000799Jiugui Liquor
49.50-0.02-0.04%830.01万4.08億49.8049.5249.9948.56160.84億160.84億3.25億3.25億-3.79%+4.39%+3.13%-11.64%+31.09%-16.67%-11.00%2.02%2.55%128.2429.362.89%リキュールⅡ
000501Wushang Group
8.45-0.01-0.12%1,163.41万9,808.91万8.488.468.538.3264.98億64.92億7.69億7.68億-3.87%-0.35%+0.48%-12.71%+20.52%+17.18%-19.22%1.78%1.51%30.2931.072.48%一般小売業
600059Zhejiang Guyuelongshan Shaoxing Wine
8.38-0.01-0.12%771.21万6,450.43万8.398.398.428.3076.39億76.39億9.12億9.12億-1.53%+0.48%+0.84%-8.01%+8.97%-1.06%-5.63%1.67%0.85%19.1819.261.43%ノンリキュール
600395Guizhou Panjiang Refined Coal
4.92-0.01-0.20%1,446.06万7,101.55万4.934.934.954.86105.61億105.61億21.47億21.47億+0.41%+1.65%+1.03%-1.99%+2.07%-19.87%-3.34%5.69%0.67%-2,460.0014.431.83%石炭採掘
000858Wuliangye Yibin
134.31-0.29-0.22%1,804.89万24.18億134.06134.60134.93133.035,213.39億5,213.28億38.82億38.82億-3.95%+1.22%+1.83%-4.73%+23.99%+0.30%-2.29%5.39%0.47%16.1417.261.41%リキュールⅡ
600197Xinjiang Yilite Industry
15.56-0.04-0.26%461.98万7,171.26万15.6115.6015.6615.4073.63億73.63億4.73億4.73億-2.38%+0.52%-1.08%-12.34%+8.66%-22.20%-9.80%2.51%0.98%20.9121.671.67%リキュールⅡ
600655Shanghai Yuyuan Tourist Mart
5.69-0.02-0.35%851.24万4,839.76万5.705.715.735.65221.59億221.33億38.94億38.90億-2.57%+1.07%+0.89%-13.66%+11.79%-11.10%-11.51%3.34%0.22%23.3210.941.40%一般小売業
000860Beijing Shunxin Agriculture
17.00-0.08-0.47%1,293.98万2.19億17.0817.0817.1216.80126.10億126.10億7.42億7.42億-4.60%-0.58%-3.68%-11.96%+16.68%-6.28%-12.69%--1.74%33.27損失1.87%リキュールⅡ
603777Shanghai Laiyifen
14.19-0.07-0.49%1,119.29万1.57億14.2314.2614.4013.7247.76億47.76億3.37億3.37億-7.86%-10.64%-3.47%+26.70%+68.73%+29.01%-7.98%0.36%3.33%489.3183.474.77%スナックフード
002304Jiangsu Yanghe Distillery
76.90-0.39-0.50%595.16万4.57億77.3077.2977.4876.501,158.46億1,155.58億15.06億15.03億-2.55%-0.62%-3.08%-5.49%+8.37%-18.55%-5.30%9.09%0.40%13.8111.571.27%リキュールⅡ
603198Anhui Yingjia Distillery
56.30-0.48-0.85%659.72万3.71億56.7856.7856.9755.82450.40億450.40億8.00億8.00億-2.98%-4.93%+4.84%+1.55%+11.33%-12.21%+4.38%2.31%0.83%17.1619.692.03%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
51.69-0.46-0.88%683.46万3.53億51.9652.1552.1550.80644.47億644.47億12.47億12.47億-7.37%-3.27%+4.23%+15.53%+38.21%-1.45%+14.28%1.93%0.55%17.9720.552.59%リキュールⅡ
600199Anhui Golden Seed Winery
11.40-0.11-0.96%921.76万1.05億11.5311.5111.5611.2874.99億74.99億6.58億6.58億-3.72%-1.47%-5.16%-18.51%+7.55%-26.83%-14.29%--1.40%損失損失2.43%リキュールⅡ
000930Cofco Biotechnology
5.52-0.06-1.08%1,574.99万8,658.92万5.565.585.585.44102.66億102.46億18.60億18.56億-2.13%-1.25%-5.80%-5.15%+17.70%-8.46%-0.54%--0.85%損失損失2.51%農産物の加工
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.35-0.13-1.37%672.59万6,292.36万9.519.489.529.2145.07億44.50億4.82億4.76億-4.10%-0.11%-3.71%-15.77%+9.87%-15.13%-13.02%1.74%1.41%110.0050.273.27%リキュールⅡ
600382Guangdong Mingzhu Group
4.76-0.07-1.45%1,250.13万5,954.31万4.864.834.904.6533.05億33.05億6.94億6.94億-2.26%+6.49%+3.48%+3.25%+39.18%+20.05%+8.18%3.84%1.80%損失21.445.18%鉄鋼冶金用原材料

ニュース