リキュールコンセプト

銘柄追加
  • 2,015.422
  • -22.086-1.08%
取引時間終了 03/04 15:00 CST
2,031.194高値2,004.553安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600238Hainan Yedao
6.680.25+3.89%5,273.77万3.48億6.356.437.006.2829.94億29.73億4.48億4.45億+16.38%+15.57%+24.86%-23.04%+0.91%-20.19%-12.57%--11.85%損失損失11.20%ノンリキュール
603025Beijing Dahao Technology Corp.,Ltd
14.520.21+1.47%519.54万7,535.41万14.2714.3114.5914.20161.05億161.05億11.09億11.09億-1.63%+0.14%-4.47%-8.85%+31.88%+50.31%-4.79%2.07%0.47%26.5439.672.73%オートメーション機器
002183Eternal
4.730.06+1.28%6,555.33万3.10億4.714.674.814.66122.84億122.84億25.97億25.97億-0.63%-0.84%+14.81%-7.44%+70.76%+26.54%+5.35%0.25%2.52%143.3387.593.21%トレード II
000930Cofco Biotechnology
5.630.07+1.26%1,713.57万9,600.40万5.585.565.645.55104.70億104.51億18.60億18.56億-0.88%+5.04%+5.04%-4.90%+16.32%-8.31%+1.44%--0.92%損失損失1.62%農産物の加工
002342Juli Sling Co., Ltd.
3.180.03+0.95%1,140.28万3,610.28万3.143.153.183.1230.53億30.36億9.60億9.55億0.00%+0.32%+2.58%-13.82%+8.90%-1.76%-1.55%0.09%1.19%損失損失1.91%一般機器
600467Shandong Homey Aquatic Evelopment
2.210.02+0.91%2,234.70万4,886.16万2.182.192.212.1632.29億32.29億14.61億14.61億-0.90%+1.38%+2.31%-12.65%+51.37%+12.19%-4.33%0.45%1.53%76.2165.002.28%漁業
600382Guangdong Mingzhu Group
4.550.03+0.66%503.14万2,296.83万4.514.524.634.5031.60億31.60億6.94億6.94億-0.22%-0.87%-0.44%-2.99%+38.30%+18.95%+3.41%4.02%0.73%損失20.502.88%鉄鋼冶金用原材料
600153Xiamen C&D Inc.
10.330.05+0.49%1,618.46万1.67億10.2910.2810.3610.17304.43億299.52億29.47億29.00億+2.28%+2.28%+7.72%+9.89%+55.11%+13.14%+2.08%10.65%0.56%11.112.321.85%ロジスティクス
600381Qinghai Spring Medicinal Resources Technology
4.260.02+0.47%1,434.97万6,034.19万4.214.244.284.1425.01億25.01億5.87億5.87億+3.65%+16.08%+4.93%+38.76%+37.42%-20.82%+16.71%--2.44%損失損失3.30%食品加工
600750Jiangzhong Pharmaceutical
21.810.10+0.46%684.64万1.49億21.6121.7121.9021.61137.19億136.78億6.29億6.27億+4.45%-0.82%-4.80%+7.02%+8.83%-5.01%-3.92%8.25%1.09%18.2819.371.34%伝統中国医学II
600189Jilin Quanyangquan
6.960.03+0.43%704.54万4,861.66万6.896.936.966.8549.78億49.78億7.15億7.15億-2.79%-2.79%+0.87%-7.57%+6.10%-17.14%-3.47%--0.99%損失損失1.59%飲み物と乳製品
601579Kuaijishan Shaoxing Rice Wine
10.060.02+0.20%295.41万2,963.38万10.0110.0410.079.9748.23億48.23億4.79億4.79億+0.40%-0.89%-1.95%-15.67%+9.47%+13.24%-9.04%2.09%0.62%27.4128.911.00%ノンリキュール
600771GuangYuYuan Chinese Herbal Medicine
17.460.01+0.06%560.74万9,753.25万17.4017.4517.5717.0085.47億85.47億4.89億4.89億+2.22%-1.13%-1.08%-9.53%+3.31%-31.12%-7.42%--1.15%122.9694.893.27%伝統中国医学II
002419Rainbow Digital Commercial
5.010.000.00%1,086.96万5,419.63万5.015.015.024.9458.56億58.55億11.69億11.69億-1.18%-2.72%+6.14%-6.53%+22.20%+10.35%-14.51%3.19%0.93%48.6425.821.60%一般小売業
002186China Quanjude
10.930.000.00%915.34万9,941.02万10.8910.9310.9610.7633.55億33.50億3.07億3.07億+5.50%+4.59%+1.86%-6.50%+27.39%+18.16%-5.78%--2.99%57.2355.771.83%ホテルダイニング
600365Tonghua Grape Wine
2.700.000.00%332.81万895.87万2.692.702.712.6811.54億11.31億4.27億4.19億-0.37%+1.50%+4.25%-7.22%+10.66%-8.16%-8.78%--0.80%損失損失1.11%インターネット電子商取引
600257Dahu Aquaculture
4.750.000.00%1,154.05万5,425.81万4.754.754.764.6522.86億22.86億4.81億4.81億-0.42%-1.45%+0.21%-13.79%+17.00%+3.71%+0.64%--2.40%損失損失2.32%漁業
000523Hongmian Zhihui Science And Technology Innovation
3.090.000.00%883.57万2,724.64万3.073.093.103.0756.72億55.46億18.35億17.95億+1.31%+5.10%+5.10%-6.36%+21.18%+5.10%+1.31%--0.49%49.0575.370.97%包括的な II
603589Anhui Kouzi Distillery
35.81-0.03-0.08%428.76万1.53億35.5835.8435.8835.32214.86億214.19億6.00億5.98億+0.67%-0.97%0.00%-11.71%+4.71%-10.37%-8.74%4.19%0.72%12.7612.481.56%リキュールⅡ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.29-0.01-0.12%675.16万5,595.66万8.268.308.338.2475.57億75.57億9.12億9.12億+0.48%-0.36%-0.24%-9.30%+7.24%0.00%-6.64%1.69%0.74%18.9719.061.08%ノンリキュール
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.67-0.04-0.15%481.98万1.28億26.6326.7126.7326.56433.60億374.95億16.26億14.06億+0.83%-0.60%-0.86%-8.07%-5.76%-6.06%-6.16%4.31%0.34%12.6610.690.64%伝統中国医学II
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.44-0.03-0.32%404.42万3,795.28万9.419.479.459.3145.50億44.93億4.82億4.76億-0.94%-0.84%+0.96%-14.34%+9.17%-12.24%-12.19%1.73%0.85%111.0650.751.48%リキュールⅡ
600252Guangxi Wuzhou Zhongheng Group
2.38-0.01-0.42%2,690.39万6,403.17万2.382.392.402.3779.83億79.57億33.54億33.43億-1.65%-3.25%+3.03%-10.19%+6.73%+5.77%-3.25%0.42%0.81%損失95.201.26%伝統中国医学II
600809Shanxi Xinghuacun Fen Wine Factory
195.89-1.08-0.55%395.45万7.70億195.60196.97196.98192.402,389.79億2,389.79億12.20億12.20億+0.92%+4.00%+13.89%-2.65%+20.07%-9.45%+7.78%3.49%0.32%19.3422.902.33%リキュールⅡ
603299Jiang Su Suyan Jingshen
10.69-0.06-0.56%485.15万5,184.90万10.7210.7510.7610.6483.59億82.75億7.82億7.74億+2.10%+0.94%-2.82%-2.29%+10.89%+36.96%-4.04%3.98%0.63%9.8311.321.12%化学原料
000860Beijing Shunxin Agriculture
17.17-0.10-0.58%1,044.55万1.78億17.1517.2717.2716.90127.36億127.36億7.42億7.42億-0.06%+0.59%+0.29%-10.62%+17.52%-2.99%-11.81%--1.41%33.60損失2.14%リキュールⅡ
600199Anhui Golden Seed Winery
11.62-0.09-0.77%1,254.69万1.44億11.6511.7111.6511.4376.44億76.44億6.58億6.58億-2.02%-0.26%+5.16%-18.51%+14.26%-14.75%-12.63%--1.91%損失損失1.88%リキュールⅡ
600395Guizhou Panjiang Refined Coal
4.80-0.04-0.83%1,156.07万5,560.97万4.834.844.844.79103.04億103.04億21.47億21.47億-0.83%-2.24%-4.19%-10.28%-8.75%-19.33%-5.70%5.83%0.54%-2,400.0014.081.03%石炭採掘
000858Wuliangye Yibin
129.75-1.09-0.83%1,493.48万19.33億130.06130.84130.36128.715,036.39億5,036.28億38.82億38.82億+0.78%-0.35%+2.00%-10.02%+16.45%+2.06%-5.61%5.58%0.39%15.5916.671.26%リキュールⅡ
600655Shanghai Yuyuan Tourist Mart
5.62-0.05-0.88%783.33万4,408.62万5.645.675.665.61218.86億218.61億38.94億38.90億+0.72%-0.35%-0.18%-10.79%+7.05%-12.19%-12.60%3.38%0.20%23.0310.810.88%一般小売業

ニュース