リキュールコンセプト

銘柄追加
  • 2,129.711
  • -63.706-2.90%
取引中 12/13 14:39 CST
2,172.580高値2,127.038安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000501Wushang Group
11.020.54+5.15%8,035.20万8.68億10.5210.4811.2410.3484.74億84.67億7.69億7.68億+20.44%+22.17%+31.50%+62.50%+62.26%+26.79%+31.64%1.36%10.46%39.5040.518.59%一般小売業
600381Qinghai Spring Medicinal Resources Technology
3.690.05+1.37%3,698.54万1.38億3.733.643.823.5421.66億21.66億5.87億5.87億+18.65%+20.20%+7.27%+29.02%+59.74%-54.95%-52.26%--6.30%損失損失7.69%食品加工
002186China Quanjude
14.110.06+0.43%3,408.68万4.74億13.8014.0515.1513.3543.31億43.25億3.07億3.07億+4.67%+20.70%+38.33%+67.38%+55.91%+13.61%+21.01%--11.12%73.8771.9912.81%ホテルダイニング
603777Shanghai Laiyifen
12.98-0.09-0.69%2,389.78万3.07億12.7513.0713.4112.4743.69億43.69億3.37億3.37億+12.09%+15.69%+23.50%+57.72%+34.24%-7.61%-2.91%0.39%7.10%447.5976.357.19%スナックフード
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.16-0.09-0.73%5,011.95万6.20億12.4412.2512.6812.1058.61億57.46億4.82億4.73億+12.38%+10.34%+14.29%+43.79%+13.04%-15.66%-9.57%1.34%10.61%143.0665.384.74%リキュールⅡ
002374Shandong Chiway Industry Development
3.67-0.04-1.08%7,328.61万2.71億3.693.713.823.6239.83億39.83億10.85億10.85億+7.00%+17.25%+17.25%+108.52%+92.15%-10.27%-1.87%--6.75%損失損失5.39%パッケージ印刷
603025Beijing Dahao Technology Corp.,Ltd
16.18-0.22-1.34%1,227.08万2.01億16.3016.4016.6516.16179.46億179.46億11.09億11.09億+3.98%+1.57%+15.08%+48.99%+11.82%+28.31%+24.85%1.85%1.11%29.5844.212.99%オートメーション機器
601579Kuaijishan Shaoxing Rice Wine
12.36-0.17-1.36%1,052.68万1.31億12.4512.5312.6012.3159.26億59.26億4.79億4.79億+4.75%+3.60%+12.47%+34.93%+5.46%+10.61%+17.34%1.70%2.20%33.6835.522.31%ノンリキュール
002342Juli Sling Co., Ltd.
3.86-0.06-1.53%1,860.65万7,203.08万3.913.923.923.8337.06億36.85億9.60億9.55億-1.03%+4.61%+9.97%+32.19%+30.54%-11.41%-10.38%0.08%1.95%損失損失2.30%一般機器
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.09-0.48-1.62%905.30万2.65億29.5029.5729.5229.03472.94億408.97億16.26億14.06億+0.80%+0.28%+0.69%+17.49%-1.26%+0.62%+5.97%3.95%0.64%13.8111.661.66%伝統中国医学II
600750Jiangzhong Pharmaceutical
21.03-0.35-1.64%718.23万1.52億21.3121.3821.4021.01132.31億131.89億6.29億6.27億+0.57%+3.19%-1.13%+15.36%-14.58%-0.05%+6.86%8.56%1.15%17.6318.681.82%伝統中国医学II
600153Xiamen C&D Inc.
10.08-0.17-1.66%4,356.28万4.41億10.2310.2510.2310.03297.07億292.27億29.47億29.00億+0.20%+2.86%+6.67%+35.85%+11.63%+13.13%+12.88%6.94%1.50%10.842.271.95%ロジスティクス
600189Jilin Quanyangquan
8.41-0.15-1.75%2,701.96万2.29億8.608.568.678.3560.15億60.15億7.15億7.15億+0.72%+11.69%+13.19%+27.04%+19.29%-30.27%-19.60%--3.78%損失損失3.74%飲み物と乳製品
600382Guangdong Mingzhu Group
4.97-0.09-1.78%1,558.91万7,796.96万5.065.065.094.9534.51億34.51億6.94億6.94億+0.40%+5.97%+17.77%+50.15%+27.93%+12.57%+14.12%3.68%2.25%損失22.392.77%鉄鋼冶金用原材料
603369Jiangsu King's Luck Brewery Joint-Stock
49.90-0.95-1.87%1,394.20万7.01億50.8550.8550.9849.79626.00億626.00億12.55億12.55億+5.10%+10.99%+7.71%+32.43%+3.94%-3.52%+4.48%2.00%1.11%17.4519.962.34%リキュールⅡ
600059Zhejiang Guyuelongshan Shaoxing Wine
9.49-0.19-1.96%2,618.53万2.50億9.659.689.749.4686.51億86.51億9.12億9.12億+4.52%+3.83%+5.21%+24.87%+14.34%-1.76%+3.60%1.48%2.87%21.7221.822.89%ノンリキュール
000858Wuliangye Yibin
148.53-3.29-2.17%2,502.95万37.28億150.35151.82150.68148.015,765.35億5,765.23億38.82億38.82億+1.43%+1.20%-1.82%+28.03%+14.65%+4.20%+9.50%3.14%0.65%17.8519.081.76%リキュールⅡ
600395Guizhou Panjiang Refined Coal
5.29-0.12-2.22%4,669.44万2.48億5.395.415.395.28113.56億113.56億21.47億21.47億-3.11%-1.12%-3.11%+7.52%-7.84%-14.26%-10.19%5.29%2.18%-2,645.0015.512.03%石炭採掘
603198Anhui Yingjia Distillery
63.57-1.63-2.50%423.51万2.71億64.6065.2064.8263.30508.56億508.56億8.00億8.00億+5.51%+3.13%-2.12%+27.27%+6.61%-12.41%-2.18%2.04%0.53%19.3822.232.33%リキュールⅡ
600365Tonghua Grape Wine
3.02-0.08-2.58%587.44万1,787.93万3.113.103.113.0112.91億12.65億4.27億4.19億-0.66%+3.78%+0.67%+24.28%+18.43%-22.96%-18.60%--1.40%損失損失3.23%インターネット電子商取引
600655Shanghai Yuyuan Tourist Mart
6.77-0.18-2.59%4,302.15万2.94億6.956.957.036.71263.65億263.34億38.94億38.90億+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.11%27.7513.024.60%一般小売業
000860Beijing Shunxin Agriculture
20.42-0.56-2.67%2,857.07万5.85億20.6520.9820.6720.28151.47億151.47億7.42億7.42億+6.35%+6.30%+6.19%+39.48%+14.21%-15.62%-4.09%--3.85%39.96損失1.86%リキュールⅡ
600519Kweichow Moutai
1,523.84-41.96-2.68%423.82万64.97億1,550.011,565.801,554.991,521.661.91兆1.91兆12.56億12.56億+0.19%-0.12%-2.26%+10.42%+1.52%-10.90%-10.10%2.03%0.34%23.1525.612.13%リキュールⅡ
000995Gansu Huangtai Wine-Marketing Industry
16.69-0.48-2.80%3,880.88万6.64億16.6017.1717.6016.6029.61億29.61億1.77億1.77億+11.79%+9.08%+21.03%+86.69%+94.30%+0.97%-4.08%--21.88%725.65損失5.82%リキュールⅡ
603299Jiang Su Suyan Jingshen
11.06-0.32-2.81%1,014.81万1.13億11.3411.3811.3411.0586.49億85.54億7.82億7.73億-0.09%+1.10%+2.50%+13.79%+15.33%+32.53%+36.63%3.84%1.31%10.1711.722.55%化学原料
000930Cofco Biotechnology
5.98-0.18-2.92%3,110.65万1.88億6.156.166.155.97111.21億111.00億18.60億18.56億-0.99%+1.01%+3.82%+31.14%+11.99%-12.57%-9.94%--1.68%損失損失2.92%農産物の加工
000523Hongmian Zhihui Science And Technology Innovation
3.57-0.11-2.99%3,822.42万1.37億3.653.683.653.5465.53億64.08億18.35億17.95億+2.00%+8.18%+13.69%+48.13%+30.29%+7.85%+13.69%--2.13%56.6787.072.99%包括的な II
603589Anhui Kouzi Distillery
41.44-1.30-3.04%1,170.25万4.89億42.6342.7442.7441.37248.64億247.86億6.00億5.98億+2.68%+2.17%-1.54%+15.53%+4.43%-8.79%-5.39%3.62%1.96%14.7714.443.21%リキュールⅡ
600197Xinjiang Yilite Industry
18.60-0.60-3.13%1,350.62万2.54億19.0119.2019.0118.5587.79億87.79億4.72億4.72億+3.62%+4.14%+3.97%+29.62%-0.80%-13.45%-12.92%2.10%2.86%24.9325.832.40%リキュールⅡ
002304Jiangsu Yanghe Distillery
84.17-2.78-3.20%1,326.86万11.29億86.8086.9586.8084.021,267.97億1,264.83億15.06億15.03億-1.76%-1.84%-5.90%+13.71%+0.63%-24.33%-20.02%5.54%0.88%15.1112.663.20%リキュールⅡ

ニュース