リキュールコンセプト

銘柄追加
  • 2,007.023
  • -21.214-1.05%
休場 01/03 15:00 CST
2,037.180高値1,996.998安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000995Gansu Huangtai Wine-Marketing Industry
16.950.31+1.86%3,261.17万5.47億16.4416.6417.4516.0130.07億30.07億1.77億1.77億+13.68%+2.23%+16.74%+38.71%+125.40%-3.09%+2.73%--18.38%736.96損失8.65%リキュールⅡ
000596Anhui Gujing Distillery
171.981.67+0.98%347.87万6.00億170.00170.31174.63169.55909.09億702.71億5.29億4.09億-0.08%-2.56%-6.88%-13.74%-12.75%-20.93%-0.76%2.62%0.85%16.4619.812.98%リキュールⅡ
600381Qinghai Spring Medicinal Resources Technology
3.630.03+0.83%1,158.19万4,178.87万3.653.603.663.5221.31億21.31億5.87億5.87億+7.40%+5.52%+18.63%+38.55%+62.78%-52.24%-0.55%--1.97%損失損失3.89%食品加工
002304Jiangsu Yanghe Distillery
81.780.50+0.62%747.10万6.13億81.3581.2882.6081.201,231.97億1,228.91億15.06億15.03億-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%リキュールⅡ
600809Shanxi Xinghuacun Fen Wine Factory
178.000.02+0.01%567.24万10.15億178.00177.98180.58177.002,171.54億2,171.54億12.20億12.20億-5.79%-7.88%-10.45%-14.97%-6.22%-18.11%-3.37%2.46%0.47%17.5720.802.01%リキュールⅡ
600395Guizhou Panjiang Refined Coal
4.99-0.01-0.20%2,412.75万1.22億5.035.005.124.98107.12億107.12億21.47億21.47億-0.40%-0.60%-6.73%-11.05%-10.41%-17.25%-1.96%5.61%1.12%-2,495.0014.632.80%石炭採掘
603369Jiangsu King's Luck Brewery Joint-Stock
44.80-0.11-0.24%949.94万4.29億45.0044.9145.9644.30562.02億562.02億12.55億12.55億-1.54%+0.13%-5.80%-7.65%-3.11%+0.58%-0.95%2.23%0.76%15.6717.923.70%リキュールⅡ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%701.03万1.94億27.5227.5327.9227.27445.63億385.35億16.26億14.06億-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%伝統中国医学II
600771GuangYuYuan Chinese Herbal Medicine
18.22-0.12-0.65%552.44万1.01億18.3518.3418.5218.1889.19億89.19億4.89億4.89億-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%伝統中国医学II
600519Kweichow Moutai
1,475.00-13.00-0.87%326.28万48.37億1,494.501,488.001,494.991,467.011.85兆1.85兆12.56億12.56億-3.46%-3.41%-0.81%-8.73%+4.30%-8.68%-3.22%3.71%0.26%22.4124.791.88%リキュールⅡ
600153Xiamen C&D Inc.
9.95-0.09-0.90%3,224.23万3.24億10.1110.0410.219.90293.24億288.50億29.47億29.00億-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%ロジスティクス
603299Jiang Su Suyan Jingshen
11.12-0.12-1.07%2,667.56万3.04億11.2711.2411.6011.0686.95億86.07億7.82億7.74億-0.80%+1.09%+1.09%-2.80%+11.65%+39.61%-0.18%3.82%3.45%10.2311.784.80%化学原料
000568Luzhou Laojiao
119.74-1.31-1.08%1,134.39万13.71億120.98121.05122.35118.861,762.51億1,756.93億14.72億14.67億-7.39%-7.87%-12.15%-18.70%-8.28%-27.59%-4.36%4.51%0.77%12.3513.312.88%リキュールⅡ
000858Wuliangye Yibin
135.40-1.59-1.16%1,682.30万22.96億137.08136.99137.96134.755,255.70億5,255.59億38.82億38.82億-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%リキュールⅡ
600750Jiangzhong Pharmaceutical
22.86-0.33-1.42%1,305.78万3.01億23.1223.1923.4822.73143.79億143.37億6.29億6.27億+6.08%+6.08%+10.17%+2.28%+0.04%+15.57%+0.70%7.87%2.08%19.1620.303.23%伝統中国医学II
603198Anhui Yingjia Distillery
51.43-0.87-1.66%418.13万2.18億52.3252.3052.6951.25411.44億411.44億8.00億8.00億-3.53%-7.23%-14.04%-20.73%-6.15%-18.55%-4.65%2.53%0.52%15.6817.982.75%リキュールⅡ
603589Anhui Kouzi Distillery
37.46-0.64-1.68%540.59万2.05億38.0138.1038.3637.27224.76億224.06億6.00億5.98億-5.45%-4.73%-6.30%-15.00%+2.80%-11.57%-4.54%4.00%0.90%13.3513.062.86%リキュールⅡ
000930Cofco Biotechnology
5.31-0.10-1.85%1,404.54万7,539.28万5.415.415.465.2898.75億98.57億18.60億18.56億-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%損失損失3.33%農産物の加工
600252Guangxi Wuzhou Zhongheng Group
2.37-0.05-2.07%4,272.40万1.02億2.432.422.452.3579.50億79.24億33.54億33.43億-5.95%-11.24%-14.44%+2.60%+7.73%-7.06%-3.66%0.42%1.28%損失94.804.13%伝統中国医学II
000860Beijing Shunxin Agriculture
18.19-0.41-2.20%1,544.24万2.84億18.5218.6018.7418.15134.93億134.93億7.42億7.42億-4.06%-5.80%-2.83%-0.33%+9.58%-12.55%-6.57%--2.08%35.60損失3.17%リキュールⅡ
600189Jilin Quanyangquan
6.97-0.17-2.38%1,216.64万8,554.04万7.157.147.186.9249.85億49.85億7.15億7.15億-7.19%-9.13%-15.82%-11.77%+10.63%-32.79%-3.33%--1.70%損失損失3.64%飲み物と乳製品
600197Xinjiang Yilite Industry
16.38-0.43-2.56%519.53万8,637.98万16.8316.8116.9516.3177.32億77.32億4.72億4.72億-5.75%-7.72%-7.72%-4.15%+2.95%-20.72%-5.04%2.38%1.10%21.9622.753.81%リキュールⅡ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.50-0.23-2.63%1,150.57万9,908.42万8.778.738.798.4877.48億77.48億9.12億9.12億-4.60%-6.70%-5.87%-3.30%+10.68%-7.41%-4.28%1.65%1.26%19.4519.543.55%ノンリキュール
603919Jinhui Liquor
18.63-0.53-2.77%419.32万7,931.87万19.1619.1619.3018.5294.50億94.50億5.07億5.07億-7.08%-6.62%-9.69%-5.67%+4.43%-21.10%-4.95%2.09%0.83%24.2928.754.07%リキュールⅡ
600382Guangdong Mingzhu Group
4.19-0.13-3.01%1,235.89万5,227.12万4.334.324.364.1729.10億29.10億6.94億6.94億-6.47%-9.11%-17.84%+9.97%+15.27%-3.79%-4.77%4.37%1.78%損失18.874.40%鉄鋼冶金用原材料
002342Juli Sling Co., Ltd.
3.10-0.10-3.13%1,838.24万5,799.34万3.243.203.243.0829.76億29.60億9.60億9.55億-4.62%-14.84%-18.21%-8.82%+6.90%-27.52%-4.02%0.10%1.93%損失損失5.00%一般機器
600655Shanghai Yuyuan Tourist Mart
6.15-0.20-3.15%1,974.28万1.23億6.326.356.356.13239.50億239.23億38.94億38.90億-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%一般小売業
603025Beijing Dahao Technology Corp.,Ltd
14.56-0.53-3.51%718.37万1.06億15.0915.0915.1814.45161.50億161.50億11.09億11.09億-8.20%-8.54%-6.91%+5.66%+8.41%+12.43%-4.52%2.06%0.65%26.6239.784.84%オートメーション機器
601579Kuaijishan Shaoxing Rice Wine
10.47-0.39-3.59%659.87万7,019.82万10.8810.8610.9210.4350.20億50.20億4.79億4.79億-5.68%-10.82%-11.27%+1.26%+9.52%-1.26%-5.33%2.01%1.38%28.5330.094.51%ノンリキュール
600559Hebei Hengshui Laobaigan Liquor
19.30-0.88-4.36%2,385.58万4.70億20.1820.1820.2619.23176.55億174.52億9.15億9.04億-9.30%-9.60%-9.05%-7.66%+13.26%-10.15%-8.05%2.33%2.64%21.9626.515.10%リキュールⅡ

ニュース