生物ワクチン

銘柄追加
  • 1,089.081
  • -14.323-1.30%
取引時間外 12/04 15:00 CST
1,101.038高値1,084.339安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603392Beijing Wantai Biological Pharmacy Enterprise
77.001.70+2.26%710.54万5.48億75.0275.3078.4875.00974.14億974.14億12.65億12.65億+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%損失78.094.62%生物製剤
300119Tianjin Ringpu Bio-Technology
21.200.45+2.17%948.24万1.99億20.5620.7521.2520.4098.76億71.02億4.66億3.35億+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%アニマルヘルス II
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%2,862.52万3.95億13.3613.4914.4313.0090.71億55.11億6.60億4.01億+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%損失損失10.60%生物製剤
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%2,826.01万2.59億8.909.119.428.8117.70億17.70億1.91億1.91億-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%損失損失6.70%医薬品事業
300841Chengdu Kanghua Biological Products
58.220.78+1.36%441.11万2.58億57.6557.4459.8656.8178.39億71.16億1.35億1.22億+2.21%-0.31%-4.70%+12.98%+5.76%-25.55%-22.96%3.44%3.61%14.3515.395.31%生物製剤
600873Meihua Holdings Group
10.480.10+0.96%2,587.78万2.69億10.3010.3810.4810.29298.97億298.97億28.53億28.53億+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%化学薬品
600079Humanwell Healthcare
23.380.10+0.43%1,922.05万4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学医薬品
601607Shanghai Pharmaceuticals Holding
21.370.000.00%1,595.76万3.41億21.4521.3721.5721.20791.71億413.08億37.05億19.33億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%医薬品事業
300664Penyao Environmental Protection
5.97-0.01-0.17%4,067.21万2.44億5.995.986.085.9445.36億44.91億7.60億7.52億+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%環境ガバナンス
688526Wuhan Keqian Biology Co.,Ltd
15.28-0.11-0.71%267.61万4,099.37万15.3915.3915.4515.1571.22億71.22億4.66億4.66億+5.60%+4.02%+0.07%+26.59%-2.49%-20.01%-23.41%2.81%0.57%23.8018.001.95%アニマルヘルス II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%501.15万1.44億28.8028.9528.9028.61466.76億403.63億16.26億14.06億+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%伝統中国医学II
002082Wanbangde Pharmaceutical Holding Group
6.60-0.07-1.05%1,413.05万9,452.44万6.616.676.886.5440.70億40.70億6.17億6.17億+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%伝統中国医学II
000513Livzon Pharmaceutical Group Inc.
37.42-0.40-1.06%797.96万3.01億37.7337.8237.9537.34347.19億224.87億9.28億6.01億+1.35%-1.71%-0.87%+4.58%-1.69%+14.17%+11.16%3.61%1.33%17.1517.771.61%化学医薬品
688276Changchun Bcht Biotechnology
26.36-0.29-1.09%221.68万5,876.63万26.8926.6526.8926.25109.04億109.04億4.14億4.14億-0.19%-3.23%-1.64%+12.22%-15.38%-56.32%-51.77%0.57%0.54%26.3121.772.40%生物製剤
600211Tibet Rhodiola Pharmaceutical Holding
36.95-0.41-1.10%281.36万1.05億37.3137.3637.5936.85119.10億119.10億3.22億3.22億-0.35%-4.45%-5.38%+9.38%+5.56%-5.51%+2.63%4.15%0.87%16.1514.871.98%生物製剤
600535Tasly Pharmaceutical Group
14.52-0.18-1.22%977.21万1.42億14.7014.7014.7014.45216.92億216.92億14.94億14.94億-1.49%-4.10%-4.47%+3.49%+6.92%+0.62%-11.63%4.55%0.65%24.6120.251.70%伝統中国医学II
000650Renhe Pharmacy
5.93-0.08-1.33%2,561.62万1.53億6.016.016.015.9183.02億78.95億14.00億13.31億+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%伝統中国医学II
300294China Resources Boya Bio-pharmaceutical Group
31.13-0.43-1.36%438.94万1.37億31.9031.5631.9631.01156.97億156.97億5.04億5.04億-0.80%-3.56%-1.80%-3.08%-3.50%-2.23%-6.29%1.48%0.87%84.3666.093.01%生物製剤
000661Changchun High-Tech Industries
107.90-1.55-1.42%343.86万3.72億109.35109.45109.36107.34434.07億429.56億4.02億3.98億-0.03%-5.18%-0.30%+35.89%+4.06%-29.83%-23.65%4.17%0.86%11.709.581.85%生物製剤
603858Shandong Buchang Pharmaceuticals
16.76-0.25-1.47%410.26万6,917.09万17.0017.0117.0516.69185.37億185.37億11.06億11.06億-0.12%-1.64%-3.01%+14.25%+11.68%-5.03%-0.75%0.75%0.37%損失58.192.12%伝統中国医学II
002007Hualan Biological Engineering, Inc.
16.76-0.26-1.53%765.73万1.29億16.9617.0217.0116.70306.50億263.75億18.29億15.74億+0.30%-2.39%-2.61%+12.41%-4.17%-26.36%-23.22%1.79%0.49%22.9020.691.82%生物製剤
688520Sinocelltech Inc.
38.20-0.60-1.55%196.57万7,526.14万38.6038.8038.8138.01170.12億170.12億4.45億4.45億-2.18%-5.40%-1.55%+16.50%-9.80%-23.77%-29.09%--0.44%損失損失2.06%生物製剤
600380Joincare Pharmaceutical Group Industry
11.40-0.18-1.55%1,376.39万1.58億11.5811.5811.5811.37213.66億213.66億18.74億18.74億+0.44%-3.23%-2.65%+17.53%-6.33%-6.48%-6.94%1.58%0.73%14.5214.811.81%化学医薬品
002038Beijing Sl Pharmaceutical
7.42-0.12-1.59%1,166.89万8,702.54万7.507.547.547.3876.23億63.18億10.27億8.52億-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%化学医薬品
600196Shanghai Fosun Pharmaceutical
26.30-0.43-1.61%934.41万2.47億26.6726.7326.7226.21702.56億557.16億26.71億21.18億-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%化学医薬品
688670Jiangsu Gdk Biological Technology
15.69-0.26-1.63%158.36万2,487.78万15.7415.9516.0015.5519.33億19.33億1.23億1.23億-0.70%+3.50%+16.22%+41.22%+13.29%-55.21%-44.87%--1.29%損失損失2.82%生物製剤
000078Shenzhen Neptunus Bioengineering
2.94-0.05-1.67%2,360.58万6,965.87万2.982.993.002.9177.36億77.22億26.31億26.26億+2.80%+0.68%+3.52%+32.43%+33.64%-6.67%-6.37%--0.90%損失損失3.01%医薬品事業
688739Liaoning Chengda Biotechnology
27.38-0.51-1.83%175.50万4,831.69万27.7927.8927.8827.25114.02億51.69億4.16億1.89億+1.56%-1.62%-2.04%+16.36%+8.66%-16.67%-13.68%2.92%0.93%34.3524.472.26%生物製剤
002399Shenzhen Hepalink Pharmaceutical Group
11.58-0.22-1.86%359.04万4,180.58万11.7111.8011.7811.52169.91億144.43億14.67億12.47億+4.61%+0.87%+5.85%+17.21%+19.75%-8.10%-1.28%--0.29%損失損失2.20%化学医薬品
600739Liaoning Cheng Da
11.37-0.23-1.98%1,631.92万1.87億11.5611.6011.5811.30173.93億173.93億15.30億15.30億+1.70%-4.29%-5.09%+46.14%+23.18%-9.26%-2.66%0.88%1.07%50.3174.802.41%生物製剤

ニュース