生物ワクチン

銘柄追加
  • 935.491
  • +14.549+1.58%
寄付前 08/12 15:00 CST
943.141高値919.862安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
12.361.11+9.87%847.54万1.03億11.5811.2513.5011.2613.35億13.35億1.08億1.08億+12.47%+10.95%+13.29%-8.17%+22.38%-40.46%-33.15%1.62%7.85%34.8234.9219.91%装飾用建築材料
603716Thalys Medical Technology Group Corporation.
7.180.40+5.90%3,550.98万2.49億6.626.787.236.6014.46億14.46億2.01億2.01億+11.84%+10.63%+32.23%-3.36%+18.09%-34.73%-35.26%--17.64%損失損失9.29%医薬品事業
688185CanSino Biologics Inc.
41.832.23+5.63%326.28万1.36億39.9339.6042.8839.65103.51億48.01億2.47億1.15億+5.85%+8.45%+4.16%-19.62%-23.23%-53.43%-43.87%--2.84%損失損失8.16%生物製剤
300142Walvax Biotechnology
11.750.46+4.07%3,245.26万3.80億11.3611.2912.0411.29187.92億183.21億15.99億15.59億+3.25%+7.01%+5.76%-18.91%-33.24%-57.72%-50.00%0.09%2.08%71.6544.856.64%生物製剤
300122Chongqing Zhifei Biological Products
26.460.95+3.72%2,985.19万7.86億25.6325.5126.9625.37633.40億374.23億23.94億14.14億+2.08%+7.21%+1.97%-21.51%-47.71%-42.38%-56.13%3.02%2.11%8.457.856.23%生物製剤
301207Hualan Biological Vaccine Inc.
17.450.50+2.95%462.92万8,067.66万16.9816.9517.6716.93104.88億24.72億6.01億1.42億-0.23%+7.85%+4.05%-17.38%-23.97%-47.42%-35.85%3.44%3.27%13.0312.194.37%生物製剤
300723ApicHope Pharmaceutical
16.280.46+2.91%617.79万1.00億15.8815.8216.7215.7273.93億68.00億4.54億4.18億+2.91%+5.03%-17.44%-26.67%-25.97%-34.20%-45.04%1.29%1.48%42.5140.006.32%化学医薬品
300601Shenzhen Kangtai Biological Products
15.690.39+2.55%1,187.33万1.86億15.2715.3015.8715.20175.24億138.28億11.17億8.81億+2.48%+6.37%+3.43%-20.19%-32.92%-45.67%-41.78%2.42%1.35%24.6720.354.38%生物製剤
600332Guangzhou Baiyunshan Pharmaceutical Holdings
30.080.72+2.45%927.05万2.79億29.3029.3630.4029.22489.04億422.89億16.26億14.06億+2.17%+5.69%+1.72%-5.62%+6.17%-3.16%+8.00%2.49%0.66%11.9112.064.02%伝統中国医学II
300318Beijing Bohui Innovation Biotechnology Group
5.140.12+2.39%952.81万4,920.28万5.015.025.245.0141.99億41.04億8.17億7.99億+4.68%+11.74%+5.33%-4.46%+21.51%-7.05%-17.63%--1.19%損失損失4.58%生物製剤
000566Hainan Haiyao
3.150.07+2.27%1,352.13万4,286.46万3.143.083.223.1040.87億36.73億12.97億11.66億+3.62%+7.51%+7.51%-12.01%-4.83%-35.19%-30.31%--1.16%損失損失3.90%化学医薬品
600380Joincare Pharmaceutical Group Industry
10.750.23+2.19%1,541.25万1.65億10.5010.5210.8510.50201.48億201.48億18.74億18.74億+2.97%+6.54%+2.28%-16.28%-9.28%-12.03%-12.24%1.67%0.82%14.1813.963.33%化学医薬品
002082Wanbangde Pharmaceutical Holding Group
4.590.09+2.00%1,270.90万5,811.40万4.474.504.674.4028.31億28.31億6.17億6.17億+6.00%+12.78%+9.29%-8.76%+10.32%-35.90%-27.38%1.74%2.06%55.9857.386.00%伝統中国医学II
601607Shanghai Pharmaceuticals Holding
19.370.37+1.95%1,066.45万2.06億19.0519.0019.4818.98717.48億374.29億37.04億19.32億+2.05%+0.31%+3.03%+7.31%+12.68%-1.63%+18.69%2.12%0.55%18.9219.052.63%医薬品事業
688670Jiangsu Gdk Biological Technology
11.610.22+1.93%80.50万933.41万11.4911.3911.7711.2814.30億14.30億1.23億1.23億+0.96%+8.71%+3.38%-34.52%-36.73%-64.84%-59.21%--0.65%損失損失4.30%生物製剤
600211Tibet Rhodiola Pharmaceutical Holding
34.470.62+1.83%355.57万1.23億33.6133.8534.8533.61111.10億111.10億3.22億3.22億+2.99%+8.53%+3.39%-8.18%+3.89%-10.49%-6.77%4.33%1.10%13.7113.873.66%生物製剤
600535Tasly Pharmaceutical Group
14.100.25+1.81%2,300.72万3.25億13.9713.8514.2513.90210.65億210.65億14.94億14.94億-5.24%+11.20%+9.56%-6.99%-3.36%+0.57%-15.52%2.34%1.54%19.1319.672.53%伝統中国医学II
600196Shanghai Fosun Pharmaceutical
23.870.41+1.75%1,647.18万3.94億23.6023.4624.1823.58637.90億505.68億26.72億21.18億+2.14%+5.62%+7.42%+1.53%+0.80%-22.60%-3.60%1.13%0.78%31.7426.732.56%化学医薬品
002007Hualan Biological Engineering, Inc.
16.090.27+1.71%1,011.63万1.63億15.8615.8216.3615.76294.25億253.19億18.29億15.74億+0.31%+0.56%-1.53%-16.85%-13.87%-28.77%-26.29%1.86%0.64%21.1419.863.79%生物製剤
600873Meihua Holdings Group
10.190.17+1.70%1,119.08万1.13億10.0210.0210.209.96290.70億290.70億28.53億28.53億+1.80%+0.99%-3.23%-6.43%-0.78%+15.66%+11.61%4.12%0.39%8.859.142.40%化学薬品
000650Renhe Pharmacy
5.700.09+1.60%3,577.15万2.04億5.615.615.775.5979.80億75.89億14.00億13.31億+2.15%+3.26%0.00%-17.75%-2.73%-10.09%-11.35%3.51%2.69%14.1814.073.21%伝統中国医学II
300841Chengdu Kanghua Biological Products
52.460.81+1.57%150.05万7,871.77万51.5851.6553.1851.4470.64億64.12億1.35億1.22億+2.84%+4.77%+3.09%-14.89%-10.34%-8.64%-30.58%3.81%1.23%12.7613.873.37%生物製剤
002038Beijing Sl Pharmaceutical
7.300.11+1.53%1,220.56万8,936.79万7.187.197.417.1775.00億62.16億10.27億8.51億+2.38%+5.95%+7.51%-12.26%-11.94%-22.17%-27.29%2.05%1.43%26.3517.983.34%化学医薬品
002399Shenzhen Hepalink Pharmaceutical Group
10.180.15+1.50%534.83万5,460.52万10.2210.0310.3610.06149.37億126.97億14.67億12.47億+0.99%+8.88%+5.17%+0.49%+16.34%-15.17%-13.21%--0.43%損失損失2.99%化学医薬品
600812North China Pharmaceutical
4.970.07+1.43%1,556.42万7,747.53万4.914.905.034.9085.27億85.27億17.16億17.16億+3.11%+12.19%+12.19%-4.24%+6.42%-13.72%-12.65%0.20%0.91%497.001,656.672.65%化学医薬品
603858Shandong Buchang Pharmaceuticals
15.580.21+1.37%547.32万8,571.85万15.4115.3715.8615.38172.32億172.32億11.06億11.06億+2.23%+5.63%+1.56%-5.35%-7.54%-19.44%-8.41%0.81%0.50%損失54.103.12%伝統中国医学II
300485Beijing Science Sun Pharmaceutical
6.840.09+1.33%592.26万4,064.20万6.736.756.976.7232.95億18.73億4.82億2.74億+7.72%+13.43%+12.87%-11.15%-9.02%-34.78%-35.28%0.32%2.16%損失31.963.70%生物製剤
000513Livzon Pharmaceutical Group Inc.
37.400.48+1.30%427.95万1.60億36.9536.9237.8036.70346.46億224.18億9.26億5.99億+3.12%+4.03%+4.38%-1.41%+4.95%+6.03%+11.10%3.61%0.71%17.5017.732.98%化学医薬品
300119Tianjin Ringpu Bio-Technology
13.500.17+1.28%317.05万4,275.67万13.2613.3313.6813.2462.95億45.22億4.66億3.35億+2.74%+5.47%+2.12%-19.45%-10.85%-26.52%-15.59%2.96%0.95%13.6913.903.30%アニマルヘルス II
002581Shandong Sinobioway Biomedicine
9.710.12+1.25%410.58万3,988.76万9.579.599.849.4964.06億38.92億6.60億4.01億-0.31%+6.12%+5.89%-22.26%-14.67%-46.77%-33.49%--1.02%損失損失3.65%生物製剤

ニュース

コメント

もっと見る