生物ワクチン

銘柄追加
  • 1,109.587
  • -23.008-2.03%
取引時間外 12/13 15:00 CST
1,130.444高値1,108.190安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%2,076.78万4.43億20.3018.1021.7220.3023.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%装飾用建築材料
000813Dezhan Healthcare
4.620.42+10.00%4.32億19.23億4.254.204.624.11100.02億100.01億21.65億21.65億+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学医薬品
600851Shanghai Haixin Group
7.490.68+9.99%8,168.44万5.84億7.196.817.496.8490.41億55.29億12.07億7.38億+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学医薬品
002082Wanbangde Pharmaceutical Holding Group
7.080.42+6.31%3,021.09万2.10億6.666.667.186.5443.66億43.66億6.17億6.17億+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%伝統中国医学II
600201Jinyu Bio-Technology
7.840.44+5.95%1.41億11.12億7.557.408.147.4987.84億87.84億11.20億11.20億+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%アニマルヘルス II
002880Shen Zhen Weiguang Biological Products
29.81-0.05-0.17%262.78万7,896.00万30.4629.8630.4629.7567.61億67.38億2.27億2.26億+3.26%+1.05%+3.80%+17.45%+6.27%-20.72%-14.66%0.67%1.16%27.0330.922.38%生物製剤
688526Wuhan Keqian Biology Co.,Ltd
15.43-0.04-0.26%545.34万8,289.87万15.4515.4715.5015.0171.92億71.92億4.66億4.66億-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%アニマルヘルス II
600079Humanwell Healthcare
25.08-0.18-0.71%2,024.85万5.13億25.2025.2625.9024.90409.36億387.03億16.32億15.43億+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%化学医薬品
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%1,663.63万3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%医薬品事業
301207Hualan Biological Vaccine Inc.
19.00-0.22-1.14%751.20万1.41億19.1519.2219.1518.58114.20億26.91億6.01億1.42億-3.06%-2.51%-3.46%+12.29%+7.22%-38.87%-30.15%3.16%5.30%22.9513.282.97%生物製剤
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%1,410.04万2.11億15.0815.0715.1614.86222.30億222.30億14.94億14.94億+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%伝統中国医学II
000513Livzon Pharmaceutical Group Inc.
38.05-0.60-1.55%1,064.72万4.06億38.4638.6538.5337.87353.04億228.61億9.28億6.01億+0.58%-0.37%+2.51%+4.94%-0.22%+13.74%+13.03%3.55%1.77%17.4418.071.71%化学医薬品
600380Joincare Pharmaceutical Group Industry
11.53-0.19-1.62%1,732.23万2.01億11.6711.7211.7211.51216.10億216.10億18.74億18.74億-0.26%0.00%+0.52%+18.99%-3.84%-7.39%-5.88%1.56%0.92%14.6914.971.79%化学医薬品
603392Beijing Wantai Biological Pharmacy Enterprise
75.37-1.25-1.63%380.96万2.90億76.5076.6277.0075.23953.52億953.52億12.65億12.65億-0.70%+3.33%+4.45%+9.42%+16.10%+53.72%+0.75%0.42%0.30%損失76.442.31%生物製剤
300485Beijing Science Sun Pharmaceutical
8.23-0.14-1.67%492.50万4,081.94万8.328.378.368.2039.64億22.54億4.82億2.74億-0.60%+1.60%+6.88%+28.79%+28.79%-29.53%-22.12%0.27%1.80%損失38.461.91%生物製剤
603858Shandong Buchang Pharmaceuticals
16.96-0.30-1.74%915.03万1.56億17.2617.2617.2616.92187.58億187.58億11.06億11.06億-0.82%+0.65%+0.53%+17.61%+11.38%-4.22%+0.43%0.74%0.83%損失58.891.97%伝統中国医学II
002007Hualan Biological Engineering, Inc.
17.03-0.31-1.79%1,131.86万1.94億17.3317.3417.3317.00311.44億268.00億18.29億15.74億+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%生物製剤
600196Shanghai Fosun Pharmaceutical
26.30-0.49-1.83%1,467.76万3.88億26.7526.7926.7526.27702.56億557.16億26.71億21.18億-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%化学医薬品
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%4,480.34万3.15億7.127.087.146.9594.88億94.88億13.65億13.65億+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%損失損失2.68%飼料
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%997.67万2.92億29.5029.5729.5229.01471.80億407.99億16.26億14.06億+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%伝統中国医学II
000566Hainan Haiyao
5.79-0.12-2.03%5,515.29万3.25億5.885.916.055.7675.12億67.51億12.97億11.66億0.00%+2.66%+9.45%+28.95%+87.99%+18.40%+28.10%--4.73%損失損失4.91%化学医薬品
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%1,980.17万1.51億7.717.717.717.5477.56億64.29億10.27億8.52億0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化学医薬品
300294China Resources Boya Bio-pharmaceutical Group
30.88-0.66-2.09%573.22万1.78億31.4431.5431.5230.86155.71億155.71億5.04億5.04億-1.06%-1.09%-0.87%-7.04%-3.65%-14.20%-7.04%1.49%1.14%83.6965.562.09%生物製剤
000650Renhe Pharmacy
6.03-0.13-2.11%4,024.98万2.45億6.156.166.156.0284.42億80.28億14.00億13.31億0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%伝統中国医学II
000726Lu Thai Textile
6.97-0.16-2.24%1,061.22万7,458.29万7.107.137.106.9756.97億41.02億8.17億5.89億+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%繊維製造
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%4.92億29.90億6.296.116.305.89503.75億503.75億84.38億84.38億+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化学原料
603718Shanghai Hile Bio-Technology
8.08-0.19-2.30%1,564.49万1.28億8.218.278.348.0753.16億52.04億6.58億6.44億+0.12%-1.22%-0.49%+27.85%+20.04%-27.99%-24.35%0.36%2.43%621.5484.173.27%アニマルヘルス II
300601Shenzhen Kangtai Biological Products
18.70-0.44-2.30%1,908.31万3.57億19.0019.1419.0018.55208.87億164.82億11.17億8.81億-3.06%+0.86%-2.25%+37.20%+15.15%-43.89%-30.61%1.07%2.17%40.5624.252.35%生物製剤
600873Meihua Holdings Group
10.79-0.26-2.35%5,414.62万5.87億11.0211.0511.0810.70307.82億307.82億28.53億28.53億+0.65%+1.03%+8.83%+19.42%+7.42%+22.54%+20.49%5.52%1.90%10.219.683.44%化学薬品
688739Liaoning Chengda Biotechnology
27.34-0.70-2.50%400.97万1.10億27.9828.0427.9827.28113.86億51.61億4.16億1.89億-1.83%+0.07%+0.37%+19.18%+8.54%-17.82%-13.81%2.93%2.12%34.3024.432.50%生物製剤

ニュース