生物ワクチン

銘柄追加
  • 1,114.292
  • -18.303-1.62%
昼休み 12/13 11:30 CST
1,130.444高値1,113.654安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%2,035.06万4.33億20.3018.1021.7220.3023.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%18.84%64.8461.367.85%装飾用建築材料
000813Dezhan Healthcare
4.530.33+7.86%3.31億14.61億4.254.204.624.1198.07億98.06億21.65億21.65億+29.80%+42.01%+56.75%+84.90%+102.23%+27.25%+38.53%--15.30%323.57119.2112.14%化学医薬品
600201Jinyu Bio-Technology
7.940.54+7.30%7,912.65万6.17億7.557.408.047.4988.96億88.96億11.20億11.20億+13.75%+14.41%+16.08%+36.66%+7.73%-22.54%-25.73%1.01%7.06%54.0131.387.43%アニマルヘルス II
600851Shanghai Haixin Group
6.950.14+2.06%5,506.72万3.89億7.196.817.406.8483.89億51.31億12.07億7.38億+13.93%+12.10%+19.83%+45.09%+47.40%-1.91%+2.13%0.94%7.46%46.9650.368.22%化学医薬品
002082Wanbangde Pharmaceutical Holding Group
6.770.11+1.65%992.28万6,672.16万6.666.666.856.5441.75億41.75億6.17億6.17億+3.36%+6.78%+13.21%+65.12%+54.19%-0.45%+7.11%1.18%1.61%41.0384.634.66%伝統中国医学II
002880Shen Zhen Weiguang Biological Products
30.080.22+0.74%194.77万5,858.27万30.4629.8630.4629.7568.22億67.99億2.27億2.26億+4.19%+1.97%+4.74%+18.52%+7.24%-20.00%-13.88%0.66%0.86%27.2731.202.38%生物製剤
601216Inner Mongolia Junzheng Energy & Chemical Group
6.130.02+0.33%3.74億22.74億6.296.116.305.89517.25億517.25億84.38億84.38億+8.88%+29.05%+19.73%+73.16%+62.17%+71.71%+79.24%5.22%4.43%18.5818.986.71%化学原料
600079Humanwell Healthcare
25.22-0.04-0.16%1,163.97万2.97億25.2025.2625.9025.01411.65億389.19億16.32億15.43億+7.92%+13.50%+7.32%+44.61%+41.77%-2.81%+4.00%2.42%0.75%21.0519.283.52%化学医薬品
000566Hainan Haiyao
5.89-0.02-0.34%3,267.77万1.94億5.885.916.055.8276.41億68.67億12.97億11.66億+1.73%+4.43%+11.34%+31.18%+91.23%+20.45%+30.31%--2.80%損失損失3.89%化学医薬品
603392Beijing Wantai Biological Pharmacy Enterprise
76.25-0.37-0.48%196.28万1.50億76.5076.6277.0076.03964.66億964.66億12.65億12.65億+0.46%+4.54%+5.67%+10.70%+17.45%+55.52%+1.92%0.42%0.16%損失77.331.27%生物製剤
688670Jiangsu Gdk Biological Technology
15.91-0.09-0.56%77.85万1,238.73万16.0816.0016.0815.8019.60億19.60億1.23億1.23億+1.21%-4.62%+9.42%+52.39%+25.37%-54.26%-44.10%--0.63%損失損失1.75%生物製剤
601607Shanghai Pharmaceuticals Holding
21.83-0.14-0.64%984.40万2.16億21.9821.9722.0921.77809.38億422.60億37.08億19.36億+0.46%+0.37%+5.97%+18.06%+16.24%+25.10%+34.42%2.24%0.51%20.1021.491.46%医薬品事業
300485Beijing Science Sun Pharmaceutical
8.30-0.07-0.84%281.98万2,342.11万8.328.378.368.2539.98億22.73億4.82億2.74億+0.24%+2.47%+7.79%+29.89%+29.89%-28.93%-21.46%0.27%1.03%損失38.791.31%生物製剤
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.26-0.31-1.05%565.94万1.66億29.5029.5729.5229.21475.71億411.36億16.26億14.06億+1.39%+0.86%+1.28%+18.17%-0.68%+1.21%+6.59%3.93%0.40%13.8911.731.05%伝統中国医学II
600535Tasly Pharmaceutical Group
14.91-0.16-1.06%917.14万1.38億15.0815.0715.1614.90222.75億222.75億14.94億14.94億+2.47%+2.26%0.00%+10.53%+13.38%+2.12%-8.86%4.43%0.61%25.2720.791.73%伝統中国医学II
002100Tecon Biology Co.Ltd
6.99-0.09-1.27%3,052.49万2.15億7.127.087.146.9795.43億95.43億13.65億13.65億+2.95%+4.17%+5.75%+16.11%-0.71%-9.10%-20.30%--2.24%損失損失2.40%飼料
000650Renhe Pharmacy
6.07-0.09-1.46%2,546.52万1.55億6.156.166.156.0584.98億80.82億14.00億13.31億+0.66%+1.68%+2.19%+16.06%+0.17%-9.94%-5.60%3.29%1.91%19.2114.991.62%伝統中国医学II
600196Shanghai Fosun Pharmaceutical
26.38-0.41-1.53%827.46万2.19億26.7526.7926.7526.30704.70億558.86億26.71億21.18億-0.15%-1.12%-1.60%+17.24%+17.98%-4.80%+6.54%1.02%0.39%33.3529.541.68%化学医薬品
603718Shanghai Hile Bio-Technology
8.14-0.13-1.57%852.97万6,997.09万8.218.278.348.1353.55億52.42億6.58億6.44億+0.87%-0.49%+0.25%+28.80%+20.93%-27.46%-23.79%0.36%1.32%626.1584.792.54%アニマルヘルス II
002007Hualan Biological Engineering, Inc.
17.06-0.28-1.61%600.73万1.03億17.3317.3417.3317.05311.99億268.47億18.29億15.74億+0.89%+1.19%+0.71%+17.01%+2.77%-29.33%-21.85%1.76%0.38%23.3121.061.62%生物製剤
603858Shandong Buchang Pharmaceuticals
16.98-0.28-1.62%483.67万8,247.68万17.2617.2617.2616.96187.81億187.81億11.06億11.06億-0.70%+0.77%+0.65%+17.75%+11.51%-4.11%+0.55%0.74%0.44%損失58.961.74%伝統中国医学II
000726Lu Thai Textile
7.01-0.12-1.68%612.08万4,312.22万7.107.137.106.9957.29億41.26億8.17億5.89億+1.59%+3.39%+10.74%+35.59%0.00%+7.68%+12.16%3.99%1.04%16.0814.191.54%繊維製造
002038Beijing Sl Pharmaceutical
7.58-0.13-1.69%1,035.62万7,891.04万7.717.717.717.5777.87億64.54億10.27億8.52億+0.40%+0.53%+4.41%+19.18%-0.79%-33.10%-24.50%1.98%1.22%94.7518.671.82%化学医薬品
600380Joincare Pharmaceutical Group Industry
11.52-0.20-1.71%1,095.24万1.27億11.6711.7211.7211.51215.91億215.91億18.74億18.74億-0.35%-0.09%+0.44%+18.89%-3.92%-7.47%-5.96%1.56%0.58%14.6814.961.79%化学医薬品
688276Changchun Bcht Biotechnology
27.39-0.50-1.79%193.16万5,298.87万27.8927.8927.8927.30113.30億113.30億4.14億4.14億-0.44%+3.87%+3.48%+18.88%-9.15%-53.87%-49.89%0.55%0.47%27.3422.622.12%生物製剤
300318Beijing Bohui Innovation Biotechnology Group
6.39-0.12-1.84%660.74万4,235.07万6.506.516.506.3552.20億51.03億8.17億7.99億-2.59%+1.43%+6.50%+27.54%+27.29%-5.61%+2.40%--0.83%損失損失2.30%生物製剤
300294China Resources Boya Bio-pharmaceutical Group
30.92-0.62-1.97%331.33万1.03億31.4431.5431.5230.91155.91億155.91億5.04億5.04億-0.93%-0.96%-0.74%-6.92%-3.53%-14.09%-6.92%1.49%0.66%83.7965.651.93%生物製剤
000513Livzon Pharmaceutical Group Inc.
37.89-0.76-1.97%720.65万2.75億38.4638.6538.5337.87351.55億227.65億9.28億6.01億+0.16%-0.79%+2.07%+4.50%-0.64%+13.26%+12.55%3.56%1.20%17.3617.991.71%化学医薬品
600211Tibet Rhodiola Pharmaceutical Holding
37.79-0.82-2.12%232.52万8,840.26万38.5038.6138.5037.76121.80億121.80億3.22億3.22億+0.72%+1.64%-1.36%+14.52%+11.27%-1.38%+4.96%4.06%0.72%16.5215.211.92%生物製剤
688185CanSino Biologics Inc.
65.06-1.48-2.22%96.18万6,275.88万66.4366.5466.4364.88160.99億74.68億2.47億1.15億-7.55%-2.17%+1.72%+64.04%+45.94%-22.41%-12.69%--0.84%損失損失2.33%生物製剤

ニュース