生物ワクチン

銘柄追加
  • 1,132.595
  • +13.885+1.24%
取引時間外 12/12 15:00 CST
1,132.595高値1,113.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%1,238.74万2.12億15.1515.0818.1015.1519.55億19.55億1.08億1.08億+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装飾用建築材料
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600851Shanghai Haixin Group
6.810.62+10.02%1,919.12万1.26億6.206.196.816.1382.20億50.27億12.07億7.38億+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学医薬品
000813Dezhan Healthcare
4.200.38+9.95%1.93億7.96億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学医薬品
603716Thalys Medical Technology Group Corporation.
10.630.50+4.94%4,615.14万4.86億9.9010.1310.969.8820.30億20.30億1.91億1.91億+16.17%+18.24%+16.56%+80.78%+77.76%-10.14%-4.15%--24.17%損失損失10.66%医薬品事業
002880Shen Zhen Weiguang Biological Products
29.860.99+3.43%240.17万7,046.92万28.8028.8729.8728.6367.72億67.49億2.27億2.26億+3.93%+2.33%+3.86%+17.42%+5.55%-21.44%-14.51%0.67%1.06%27.0730.984.30%生物製剤
000726Lu Thai Textile
7.130.22+3.18%1,725.25万1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%繊維製造
000638Vanfund Urban Investment & Development
6.230.19+3.15%2,155.41万1.33億6.096.046.286.0719.40億19.32億3.11億3.10億+6.86%+12.05%+9.68%+63.95%+63.09%-8.78%-7.29%--6.95%97.34損失3.48%ミリタリーエレクトロニクス II
600535Tasly Pharmaceutical Group
15.070.43+2.94%2,292.01万3.43億14.6514.6415.1314.59225.14億225.14億14.94億14.94億+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%伝統中国医学II
300238Guanhao Biotech
14.370.29+2.06%1,028.50万1.46億14.0514.0814.3713.9038.10億38.10億2.65億2.65億+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%医療機器
000078Shenzhen Neptunus Bioengineering
3.130.06+1.95%5,907.51万1.83億3.063.073.153.0482.35億82.21億26.31億26.26億+6.10%+7.19%+6.83%+43.58%+40.36%-0.95%-0.32%--2.25%損失損失3.58%医薬品事業
688670Jiangsu Gdk Biological Technology
16.000.30+1.91%144.10万2,293.36万15.8015.7016.1415.7219.71億19.71億1.23億1.23億+0.95%-1.78%+4.58%+50.52%+23.27%-53.74%-43.78%--1.17%損失損失2.68%生物製剤
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.570.55+1.90%1,348.56万3.96億29.0229.0229.6428.88480.75億415.72億16.26億14.06億+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%伝統中国医学II
002082Wanbangde Pharmaceutical Holding Group
6.660.12+1.83%1,632.74万1.09億6.526.546.766.4741.07億41.07億6.17億6.17億+2.78%+10.45%+7.42%+60.48%+51.34%-1.63%+5.37%1.20%2.65%40.3683.254.43%伝統中国医学II
002100Tecon Biology Co.Ltd
7.080.12+1.72%4,196.25万2.95億6.996.967.096.9596.66億96.66億13.65億13.65億+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%損失損失2.01%飼料
000650Renhe Pharmacy
6.160.10+1.65%5,845.28万3.59億6.086.066.196.0586.24億82.01億14.00億13.31億+3.70%+4.05%+2.50%+16.67%-0.65%-9.14%-4.20%3.25%4.39%19.4915.212.31%伝統中国医学II
300664Penyao Environmental Protection
6.040.09+1.51%3,037.95万1.82億5.925.956.085.9045.89億45.44億7.60億7.52億+1.51%-10.39%+20.32%+49.88%+32.60%+10.12%+15.82%2.32%4.04%29.4617.823.03%環境ガバナンス
002889Shenzhen Easttop Supply Chain Management
24.150.35+1.47%1,122.42万2.72億23.9623.8025.2223.8265.15億42.30億2.70億1.75億-0.82%-10.09%+11.24%+47.98%+32.11%+25.95%+31.80%0.25%6.41%35.3141.005.88%ロジスティクス
600873Meihua Holdings Group
11.050.14+1.28%3,689.04万4.05億10.9110.9111.0810.79315.23億315.23億28.53億28.53億+3.37%+9.84%+13.28%+21.36%+8.60%+23.39%+23.39%5.39%1.29%10.459.912.66%化学薬品
300485Beijing Science Sun Pharmaceutical
8.370.10+1.21%459.28万3,821.04万8.298.278.388.2440.32億22.92億4.82億2.74億+2.07%+3.08%+6.62%+29.37%+30.37%-27.96%-20.80%0.26%1.68%損失39.111.69%生物製剤
300294China Resources Boya Bio-pharmaceutical Group
31.540.37+1.19%561.40万1.76億31.1831.1731.6531.05159.04億159.04億5.04億5.04億+1.97%+2.40%+0.77%-4.89%-0.91%-12.10%-5.06%1.46%1.11%85.4766.961.93%生物製剤
002038Beijing Sl Pharmaceutical
7.710.09+1.18%2,032.94万1.56億7.647.627.727.5779.21億65.65億10.27億8.52億+3.77%+2.12%+4.33%+20.66%+1.18%-31.16%-23.21%1.95%2.39%96.3818.991.97%化学医薬品
600211Tibet Rhodiola Pharmaceutical Holding
38.610.45+1.18%415.58万1.60億38.1538.1638.6837.92124.45億124.45億3.22億3.22億+4.35%+5.72%-0.85%+17.75%+10.97%+0.58%+7.24%3.97%1.29%16.8815.541.99%生物製剤
600380Joincare Pharmaceutical Group Industry
11.720.13+1.12%1,620.54万1.89億11.6011.5911.7511.55219.66億219.66億18.74億18.74億+2.63%+3.81%+0.09%+20.82%-3.38%-6.01%-4.33%1.54%0.87%14.9315.221.73%化学医薬品
300443Jinlei Technology
24.920.26+1.05%459.46万1.14億24.6624.6625.2324.4579.78億60.50億3.20億2.43億+2.55%+3.62%+4.09%+65.25%+47.28%-12.96%-8.59%1.34%1.89%34.0919.383.16%風力発電装置
603858Shandong Buchang Pharmaceuticals
17.260.18+1.05%782.46万1.34億17.0817.0817.2716.96190.90億190.90億11.06億11.06億+2.68%+2.80%+1.35%+20.45%+13.43%-3.23%+2.21%0.73%0.71%損失59.931.82%伝統中国医学II
000513Livzon Pharmaceutical Group Inc.
38.650.40+1.05%1,000.60万3.85億38.3238.2538.6938.02358.60億232.21億9.28億6.01億+3.07%+6.12%+3.56%+7.87%+1.59%+14.77%+14.81%3.49%1.67%17.7118.351.75%化学医薬品
600739Liaoning Cheng Da
11.620.12+1.04%2,035.51万2.34億11.5011.5011.6411.38177.75億177.75億15.30億15.30億+2.74%+2.02%-1.11%+44.89%+28.11%-7.27%-0.52%0.86%1.33%51.4276.452.26%生物製剤
300119Tianjin Ringpu Bio-Technology
20.590.21+1.03%377.43万7,723.80万20.5320.3820.6720.2095.92億68.97億4.66億3.35億-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%アニマルヘルス II
300841Chengdu Kanghua Biological Products
58.210.59+1.02%222.24万1.28億57.6257.6258.2857.2578.38億71.15億1.35億1.22億-1.15%+2.75%-4.24%+24.59%+6.79%-23.77%-22.97%3.44%1.82%14.3515.391.79%生物製剤

ニュース