生物ワクチン

銘柄追加
  • 1,022.047
  • -22.940-2.20%
寄付前 02/28 15:00 CST
1,047.683高値1,019.640安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688319Chengdu Olymvax Biopharmaceuticals Inc
13.610.33+2.48%1,029.92万1.42億13.2813.2814.0813.0155.25億55.18億4.06億4.05億+9.14%+9.23%+20.98%+16.03%+59.55%+52.72%+28.40%0.28%2.54%損失316.518.06%生物製剤
002889Shenzhen Easttop Supply Chain Management
23.000.05+0.22%2,319.19万5.35億22.5022.9523.9722.3962.05億40.28億2.70億1.75億+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%ロジスティクス
600201Jinyu Bio-Technology
6.470.01+0.15%1,988.88万1.27億6.446.466.486.3572.49億72.49億11.20億11.20億-1.07%-3.43%+1.41%-3.72%+7.12%-22.61%-5.69%1.24%1.78%44.0125.572.01%アニマルヘルス II
002100Tecon Biology Co.Ltd
6.140.000.00%2,559.95万1.57億6.146.146.196.1183.83億83.83億13.65億13.65億-0.32%-1.44%-2.07%-7.95%-4.06%-13.52%-6.26%--1.88%損失損失1.30%飼料
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.11-0.41%890.95万2.38億26.6526.7026.9526.54432.30億373.83億16.26億14.06億-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%伝統中国医学II
600873Meihua Holdings Group
9.26-0.05-0.54%2,168.42万2.02億9.309.319.409.23264.17億264.17億28.53億28.53億-0.22%-6.65%-5.12%-8.41%-3.69%-8.27%-7.68%6.44%0.76%8.768.301.83%化学薬品
300294China Resources Boya Bio-pharmaceutical Group
27.52-0.21-0.76%451.57万1.25億27.6927.7327.9727.43138.77億138.77億5.04億5.04億-1.85%-4.71%-5.17%-12.30%-13.92%+0.95%-9.11%1.67%0.90%74.5858.431.95%生物製剤
600211Tibet Rhodiola Pharmaceutical Holding
35.06-0.29-0.82%272.01万9,556.80万35.2735.3535.5034.86113.01億113.01億3.22億3.22億-1.52%-3.95%-1.98%-4.77%+3.21%+9.73%-4.41%5.12%0.84%15.3214.111.81%生物製剤
688526Wuhan Keqian Biology Co.,Ltd
14.23-0.12-0.84%475.46万6,781.52万14.1514.3514.4514.1066.33億66.33億4.66億4.66億+5.72%+4.02%+7.72%-1.66%+17.90%-12.33%-0.42%3.02%1.02%22.1716.762.44%アニマルヘルス II
000813Dezhan Healthcare
3.38-0.03-0.88%4,899.98万1.67億3.423.413.483.3773.18億73.16億21.65億21.65億-2.03%-3.98%+13.42%+8.68%+44.44%+24.72%+7.99%--2.26%241.4388.953.23%化学医薬品
000650Renhe Pharmacy
5.54-0.05-0.89%1,713.84万9,531.83万5.585.595.605.5377.56億73.76億14.00億13.31億-1.25%-3.15%-0.72%-6.26%+4.73%-5.46%-3.82%3.61%1.29%17.5313.681.25%伝統中国医学II
603392Beijing Wantai Biological Pharmacy Enterprise
67.08-0.65-0.96%336.59万2.27億67.7067.7368.3866.54848.64億848.64億12.65億12.65億-2.07%-2.12%-1.92%-7.41%-7.74%+7.43%-4.80%0.48%0.27%損失68.032.72%生物製剤
601607Shanghai Pharmaceuticals Holding
19.20-0.23-1.18%1,367.43万2.64億19.4619.4319.5519.14711.96億371.78億37.08億19.36億-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%医薬品事業
000513Livzon Pharmaceutical Group Inc.
34.19-0.41-1.18%569.04万1.96億34.6034.6034.7634.13311.59億199.78億9.11億5.84億-2.95%-5.66%-5.11%-7.39%-2.76%-4.05%-10.03%3.95%0.97%15.3915.951.82%化学医薬品
600851Shanghai Haixin Group
6.41-0.09-1.38%1,666.47万1.09億6.596.506.686.3877.37億47.32億12.07億7.38億+1.91%-1.23%-1.38%+5.78%+34.66%+33.13%+10.52%1.01%2.26%43.3146.454.62%化学医薬品
600380Joincare Pharmaceutical Group Industry
11.24-0.16-1.40%2,032.08万2.30億11.3711.4011.5011.20210.66億210.66億18.74億18.74億-3.02%-3.35%+4.07%-0.97%+16.60%-5.15%-0.27%1.60%1.08%14.3214.602.63%化学医薬品
300119Tianjin Ringpu Bio-Technology
16.50-0.24-1.43%581.09万9,694.34万16.7116.7416.9216.4276.86億55.27億4.66億3.35億+0.73%-7.51%-5.23%-17.38%+39.24%+8.96%-10.18%2.42%1.74%18.1316.982.99%アニマルヘルス II
603858Shandong Buchang Pharmaceuticals
14.88-0.23-1.52%668.21万9,971.55万15.0715.1115.1814.79164.58億164.58億11.06億11.06億-0.33%-2.49%+1.43%-11.32%+1.22%-11.04%-5.82%0.85%0.60%損失51.672.58%伝統中国医学II
688739Liaoning Chengda Biotechnology
28.38-0.44-1.53%330.61万9,410.06万28.7028.8228.8128.17118.19億53.58億4.16億1.89億-1.87%+2.83%+14.67%+5.70%+22.75%+3.96%+10.09%2.82%1.75%35.6125.362.22%生物製剤
600196Shanghai Fosun Pharmaceutical
24.99-0.39-1.54%1,551.13万3.89億25.3125.3825.4724.86667.56億529.41億26.71億21.18億-2.50%-1.69%+5.62%-5.31%+11.86%+5.53%+0.56%1.08%0.73%31.5927.982.40%化学医薬品
300443Jinlei Technology
21.46-0.34-1.56%896.05万1.94億21.7221.8021.9521.3168.70億52.10億3.20億2.43億+6.40%+5.77%+7.03%-9.95%+32.96%+15.62%+7.73%1.55%3.69%29.3616.692.94%風力発電装置
002007Hualan Biological Engineering, Inc.
15.79-0.26-1.62%1,046.43万1.66億16.0516.0516.1415.76288.76億248.49億18.29億15.74億-3.60%-4.48%+0.19%-5.51%+7.05%-15.47%-6.29%1.90%0.67%21.5719.492.37%生物製剤
000726Lu Thai Textile
5.96-0.10-1.65%1,240.24万7,432.57万6.056.066.085.9348.71億35.08億8.17億5.89億-3.40%-4.49%-4.49%-9.97%+15.50%-0.17%-8.59%4.70%2.11%13.6712.062.48%繊維製造
000078Shenzhen Neptunus Bioengineering
2.35-0.04-1.67%1,798.75万4,257.53万2.392.392.412.3361.83億61.72億26.31億26.26億-2.08%-5.62%+0.43%-17.83%+6.33%-0.84%-7.84%--0.69%損失損失3.35%医薬品事業
002099Zhejiang Hisoar Pharmaceutical
4.68-0.08-1.68%1,128.93万5,315.02万4.754.764.774.6675.76億75.65億16.19億16.17億-3.70%-6.96%-2.90%-20.54%-10.69%-0.21%-9.30%--0.70%損失損失2.31%化学医薬品
600079Humanwell Healthcare
19.89-0.34-1.68%1,714.92万3.43億20.1820.2320.3419.81324.65億306.94億16.32億15.43億-0.40%-3.02%-9.38%-12.11%+1.69%-6.53%-14.93%3.07%1.11%16.6015.212.62%化学医薬品
300664Penyao Environmental Protection
5.10-0.09-1.73%1,005.89万5,172.37万5.175.195.205.0838.75億38.37億7.60億7.52億-0.20%-0.97%+0.39%-9.25%+21.66%+12.96%-13.27%2.75%1.34%24.8815.042.31%環境ガバナンス
600535Tasly Pharmaceutical Group
14.64-0.28-1.88%943.44万1.39億14.9114.9215.0014.60218.71億218.71億14.94億14.94億-2.92%-2.85%+0.76%-0.20%+9.01%+2.66%+1.24%4.51%0.63%22.8822.882.68%伝統中国医学II
002038Beijing Sl Pharmaceutical
6.92-0.14-1.98%1,407.53万9,812.67万7.037.067.086.8971.09億58.92億10.27億8.52億-1.70%-2.54%-2.81%-8.47%+5.81%-16.53%-7.36%2.17%1.65%86.5017.042.69%化学医薬品
002880Shen Zhen Weiguang Biological Products
26.10-0.59-2.21%106.36万2,799.03万26.5426.6926.8526.0159.19億58.99億2.27億2.26億-2.50%-3.69%-2.32%-9.28%+1.52%-3.23%-3.37%0.77%0.47%23.6627.073.15%生物製剤

ニュース

掲示板

もっと見る