生物ワクチン

銘柄追加
  • 876.308
  • -14.069-1.58%
休場 09/06 15:00 CST
891.616高値876.141安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000566Hainan Haiyao
3.370.31+10.13%5,001.77万1.69億3.373.063.373.3443.72億39.29億12.97億11.66億+10.49%+12.71%+9.42%+10.13%-9.65%-25.11%-25.44%--4.29%損失損失0.98%化学医薬品
000513Livzon Pharmaceutical Group Inc.
36.56-0.06-0.16%353.63万1.30億36.6036.6236.9336.40338.70億219.19億9.26億6.00億+1.67%+2.84%-0.98%-4.13%-0.50%+14.02%+8.60%3.69%0.59%17.0217.341.45%化学医薬品
600739Liaoning Cheng Da
7.98-0.03-0.37%1,506.87万1.21億8.058.018.187.96122.07億122.07億15.30億15.30億+6.54%+8.87%-3.04%-12.02%-23.79%-40.93%-31.68%1.25%0.99%62.3452.502.75%生物製剤
601216Inner Mongolia Junzheng Energy & Chemical Group
3.63-0.02-0.55%3,322.91万1.21億3.653.653.683.62306.30億306.30億84.38億84.38億-5.71%-0.82%-2.94%-6.20%+3.13%-9.70%+6.14%8.82%0.39%11.3111.241.64%化学原料
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.29-0.15-0.57%545.59万1.44億26.4426.4426.5226.26427.42億369.61億16.26億14.06億-8.68%-9.56%-10.46%-12.95%-9.69%-11.75%-5.60%2.85%0.39%11.2610.540.98%伝統中国医学II
601607Shanghai Pharmaceuticals Holding
19.25-0.13-0.67%599.42万1.16億19.4319.3819.5119.25713.04億371.97億37.04億19.32億+3.49%-0.26%+1.32%+6.53%+12.44%+3.11%+17.95%2.13%0.31%17.3918.931.34%医薬品事業
300294China Resources Boya Bio-pharmaceutical Group
33.28-0.28-0.83%127.23万4,252.58万33.4933.5633.6833.25167.81億141.75億5.04億4.26億+1.56%+5.32%+1.49%+4.03%+20.45%+14.80%-0.30%0.90%0.30%73.7970.661.28%生物製剤
000650Renhe Pharmacy
5.38-0.05-0.92%954.37万5,156.10万5.415.435.455.3775.32億71.63億14.00億13.31億-1.28%+1.70%-4.10%-13.92%-15.67%-16.07%-16.33%3.72%0.72%13.7613.281.47%伝統中国医学II
600851Shanghai Haixin Group
4.76-0.05-1.04%326.22万1,560.50万4.814.814.854.7657.46億35.14億12.07億7.38億-2.26%-0.21%-11.19%-4.90%-13.69%-32.15%-30.05%1.37%0.44%34.4934.491.87%化学医薬品
603392Beijing Wantai Biological Pharmacy Enterprise
68.47-0.75-1.08%121.72万8,368.28万69.2269.2269.4068.41868.34億868.34億12.68億12.68億-3.55%-2.16%+2.00%+2.58%-6.44%+46.05%-8.48%0.47%0.10%損失69.581.43%生物製剤
600380Joincare Pharmaceutical Group Industry
9.89-0.11-1.10%806.79万8,003.42万9.9810.0010.029.87185.36億185.36億18.74億18.74億-1.20%-1.20%-5.99%-19.27%-13.70%-11.06%-19.27%1.82%0.43%13.2012.841.50%化学医薬品
002100Tecon Biology Co.Ltd
6.22-0.07-1.11%1,456.79万9,083.43万6.306.296.326.2084.92億84.92億13.65億13.65億-4.45%-0.48%-7.16%-17.72%-13.25%-13.97%-29.08%--1.07%損失損失1.91%飼料
300664Penyao Environmental Protection
4.01-0.05-1.23%237.34万958.03万4.064.064.084.0030.47億30.00億7.60億7.48億-2.25%-3.19%-7.01%-10.59%-12.73%-32.43%-23.11%3.49%0.32%17.3611.831.97%環境ガバナンス
300119Tianjin Ringpu Bio-Technology
11.85-0.15-1.25%164.62万1,950.66万12.0012.0012.0211.7855.20億39.70億4.66億3.35億-1.99%-4.59%-11.10%-17.54%-14.09%-34.18%-25.91%3.38%0.49%12.7312.192.00%アニマルヘルス II
300142Walvax Biotechnology
10.14-0.13-1.27%939.38万9,540.56万10.2610.2710.3110.10162.17億158.10億15.99億15.59億-2.41%-0.20%-10.19%-18.68%-44.16%-55.51%-56.85%0.10%0.60%120.7138.702.05%生物製剤
002880Shen Zhen Weiguang Biological Products
26.01-0.34-1.29%23.53万616.07万26.3826.3526.4525.9958.99億58.79億2.27億2.26億-1.10%+0.12%-4.97%-8.42%-8.38%-18.39%-25.54%0.77%0.10%25.9326.981.75%生物製剤
603858Shandong Buchang Pharmaceuticals
14.61-0.20-1.35%208.96万3,074.12万14.8414.8114.8714.61161.59億161.59億11.06億11.06億-2.14%-0.54%-4.18%-1.73%-16.93%-15.29%-13.48%0.86%0.19%損失50.731.76%伝統中国医学II
600196Shanghai Fosun Pharmaceutical
22.51-0.31-1.36%475.33万1.08億22.8022.8222.8422.51601.56億476.87億26.72億21.18億-0.13%+0.49%-4.05%-1.75%-8.68%-19.69%-9.09%1.20%0.22%32.8125.211.45%化学医薬品
000661Changchun High-Tech Industries
79.39-1.11-1.38%220.25万1.76億80.4980.5080.5079.30321.07億316.32億4.04億3.98億-3.56%-0.25%-13.44%-21.25%-35.74%-40.19%-43.83%5.67%0.55%7.857.081.49%生物製剤
600535Tasly Pharmaceutical Group
14.30-0.20-1.38%1,066.99万1.54億14.5014.5014.5514.30213.63億213.63億14.94億14.94億+0.49%+5.85%+3.25%+4.99%-14.17%+10.85%-14.32%2.31%0.71%20.8219.941.72%伝統中国医学II
000726Lu Thai Textile
5.35-0.08-1.47%231.09万1,245.08万5.425.435.445.3543.73億31.49億8.17億5.89億-1.65%+0.94%-4.80%-23.46%-12.44%-18.45%-15.75%2.43%0.39%12.4410.831.66%繊維製造
002007Hualan Biological Engineering, Inc.
14.94-0.25-1.65%392.21万5,897.85万15.2315.1915.2714.93273.22億235.14億18.29億15.74億-0.86%-0.27%-5.56%-12.58%-25.78%-26.91%-31.56%2.01%0.25%19.5818.442.24%生物製剤
002160Jiang Su Alcha Aluminium Group
2.96-0.05-1.66%926.37万2,764.85万3.023.013.042.9530.57億23.49億10.33億7.94億-4.82%+1.72%-1.00%+4.96%-13.95%-25.44%-29.36%--1.17%70.48197.332.99%工業用金属
688739Liaoning Chengda Biotechnology
23.04-0.39-1.66%66.21万1,540.15万23.4523.4323.5323.0395.95億43.50億4.16億1.89億-3.80%+0.35%-4.12%-9.32%-16.94%-25.41%-27.36%3.47%0.35%27.2020.592.13%生物製剤
603718Shanghai Hile Bio-Technology
6.40-0.11-1.69%251.61万1,617.58万6.486.516.556.3842.11億41.22億6.58億6.44億-3.90%+0.63%-2.74%-7.53%-23.00%-31.49%-40.08%0.45%0.39%損失66.672.61%アニマルヘルス II
688520Sinocelltech Inc.
32.71-0.57-1.71%103.44万3,415.35万33.2533.2833.5032.70145.67億145.67億4.45億4.45億-3.31%+0.28%-8.91%-25.81%-25.49%-43.96%-39.28%--0.23%損失損失2.40%生物製剤
000078Shenzhen Neptunus Bioengineering
2.21-0.04-1.78%993.63万2,210.22万2.242.252.262.2058.15億58.04億26.31億26.26億-1.78%+1.38%-7.53%+3.27%-11.24%-27.78%-29.62%--0.38%損失損失2.67%医薬品事業
600873Meihua Holdings Group
9.39-0.17-1.78%1,296.12万1.22億9.569.569.609.38267.88億267.88億28.53億28.53億-2.29%-5.15%-6.29%-10.14%-7.67%+14.51%+2.85%4.47%0.45%8.168.422.30%化学薬品
600201Jinyu Bio-Technology
5.96-0.11-1.81%878.65万5,267.11万6.106.076.105.9566.77億66.77億11.20億11.20億-4.79%-0.67%-11.96%-20.32%-30.05%-35.08%-44.25%1.34%0.78%24.5323.562.47%アニマルヘルス II
000638Vanfund Urban Investment & Development
3.62-0.07-1.90%720.87万2,632.23万3.683.693.723.6211.27億11.23億3.11億3.10億+1.12%+8.71%-0.28%+2.26%-34.18%-43.61%-46.13%--2.32%226.25損失2.71%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る