遺伝子シークエンシング

銘柄追加
  • 604.791
  • +28.161+4.88%
寄付前 07/31 15:00 CST
604.791高値573.524安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603882Guangzhou Kingmed Diagnostics Group
29.132.65+10.01%972.68万2.75億26.3326.4829.1326.30136.55億135.64億4.69億4.66億+8.61%-2.25%+7.25%-27.14%-47.11%-58.13%-52.79%3.02%2.09%28.7321.2310.69%医療サービス
688114MGI Tech Co., Ltd.
44.703.29+7.94%227.51万9,802.97万41.4341.4144.7841.04185.79億95.06億4.16億2.13億+6.35%+2.48%-1.91%-22.53%-33.60%-52.00%-48.04%--1.07%損失損失9.03%医療機器
300003Lepu Medical Technology
13.120.85+6.93%2,714.12万3.48億12.2912.2713.1212.18246.74億212.03億18.81億16.16億+2.74%-4.09%-7.02%-10.16%-2.77%-36.84%-17.14%2.52%1.68%21.5819.617.66%医療機器
688315Novogene Co., Ltd.
10.540.67+6.79%409.34万4,217.14万9.879.8710.549.7443.87億43.87億4.16億4.16億+9.00%+1.35%-3.83%-31.17%-39.05%-57.30%-54.75%0.46%0.98%24.0124.638.11%医療サービス
300558Betta Pharmaceuticals
34.162.14+6.68%1,418.41万4.72億31.6932.0234.2731.46142.95億142.50億4.18億4.17億+8.44%+8.24%+5.08%-21.97%-15.61%-30.61%-33.51%0.50%3.40%36.2241.068.78%化学医薬品
300685Amoy Diagnostics
18.891.12+6.30%586.33万1.09億17.7617.7718.9417.6675.28億74.36億3.99億3.94億+3.79%-0.11%+5.35%-15.03%+3.96%-19.48%-13.47%0.79%1.49%27.0228.807.20%医療機器
300109Boai NKY Medical
11.360.66+6.17%737.85万8,202.70万10.7810.7011.3710.6055.12億50.91億4.85億4.48億+7.17%+0.26%-1.13%-19.81%+12.85%-20.97%0.00%5.87%1.65%11.1511.187.20%化学薬品
000516Xi'An International Medical Investment
4.700.27+6.09%2,770.15万1.28億4.434.434.714.40106.24億104.02億22.60億22.13億+4.44%-1.26%-2.69%-22.82%-29.54%-45.60%-42.05%--1.25%損失損失7.00%医療サービス
688217Shanghai Rightongene Biotechnology
14.280.82+6.09%260.04万3,644.39万13.5813.4614.3413.407.98億7.98億5,585.59万5,585.59万+10.70%-22.05%-26.01%-46.21%-51.16%-62.11%-60.09%1.26%4.66%111.56100.566.98%医療機器
300171Tofflon Science and Technology Group
11.570.66+6.05%951.07万1.08億10.9210.9111.6610.8888.60億65.09億7.66億5.63億+10.09%+4.42%-2.54%-26.31%-19.16%-44.73%-34.82%2.07%1.69%20.4114.767.15%医療機器
300482Guangzhou Wondfo Biotech
25.091.43+6.04%579.40万1.42億23.7423.6625.1323.51118.37億77.30億4.72億3.08億+2.53%+1.95%+6.09%-15.33%-1.85%-4.06%-15.73%1.59%1.88%23.5624.266.85%医療機器
300012Centre Testing International Group
11.520.63+5.79%2,122.26万2.40億10.8810.8911.5410.76193.86億164.94億16.83億14.32億+7.36%+1.41%+17.67%-11.79%-3.84%-41.58%-18.30%0.87%1.48%21.5721.297.16%プロフェッショナルサービス
300009Anhui Anke Biotechnology
8.580.46+5.67%2,020.34万1.70億8.158.128.608.09143.83億104.29億16.76億12.16億+6.06%+0.94%+0.82%-15.47%+0.34%-12.37%-13.95%2.91%1.66%16.3416.996.28%生物製剤
300151Shenzhen Changhong Technology
15.730.83+5.57%536.73万8,310.15万14.9214.9015.8314.8183.76億58.00億5.33億3.69億+10.00%+10.00%+1.48%-3.67%+9.24%-16.82%-14.18%0.32%1.46%334.68266.616.85%特殊装備
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
33.071.68+5.35%527.58万1.71億31.4531.3933.2831.23254.69億187.13億7.70億5.66億+1.26%-1.02%+8.00%-3.33%+20.21%-15.23%+2.16%3.87%0.93%26.1625.826.53%伝統中国医学II
300676BGI Genomics
36.101.81+5.28%291.51万1.04億34.3034.2936.1234.14150.11億149.03億4.16億4.13億+5.62%+1.86%+3.77%-14.52%-10.53%-37.01%-24.63%0.28%0.71%234.42161.885.77%医療サービス
000908Hunan Jingfeng Pharmaceutical
2.010.10+5.24%7,250.51万1.45億2.011.912.011.9217.68億15.86億8.80億7.89億+26.42%+62.10%+164.47%+22.56%-32.09%-20.87%-37.96%--9.19%損失損失4.71%化学医薬品
600538Beihai Gofar Chuanshan Biological
3.400.16+4.94%717.27万2,390.75万3.243.243.403.2317.82億17.82億5.24億5.24億+1.49%+8.97%-17.27%-27.51%-26.25%-22.37%-26.72%--1.37%損失損失5.25%医薬品事業
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
16.610.77+4.86%717.25万1.17億15.8015.8416.6615.8077.73億77.70億4.68億4.68億+6.34%+2.15%+2.34%-8.08%-2.29%-2.18%-18.06%--1.53%71.2973.175.43%医療機器
002044Meinian Onehealth Healthcare Holdings
3.670.17+4.86%3,927.63万1.42億3.523.503.693.48143.65億142.10億39.14億38.72億+8.26%+4.26%-3.95%-18.64%-27.20%-46.66%-38.74%0.52%1.01%36.7028.456.00%医療サービス
600993Mayinglong Pharmaceutical Group
26.381.17+4.64%581.49万1.52億25.0225.2126.8325.00113.71億113.51億4.31億4.30億-0.79%+1.31%+1.66%-7.76%+14.45%+6.50%+10.93%1.52%1.35%25.0825.667.26%伝統中国医学II
300451B-Soft Co.,Ltd.
3.450.15+4.55%7,383.93万2.51億3.283.303.453.2753.44億46.29億15.49億13.42億+0.88%+6.81%+0.58%-22.12%-26.60%-53.82%-47.25%0.29%5.50%138.00143.755.46%ソフトウェア開発
300146Byhealth Co.,Ltd
13.550.58+4.47%1,488.65万1.99億13.0112.9713.5712.95230.46億153.11億17.01億11.30億+4.23%+1.27%-0.88%-15.52%-7.81%-31.94%-16.04%6.64%1.32%15.9613.194.78%食品加工
300639Guangdong Hybribio Biotech
4.700.20+4.44%714.59万3,316.95万4.494.504.714.4730.39億29.85億6.47億6.35億+7.31%+2.62%-0.21%-27.86%-36.53%-54.30%-49.33%1.38%1.13%50.0021.665.33%医療機器
300436Fujian Cosunter Pharmaceutical
15.130.64+4.42%178.31万2,660.49万14.5314.4915.1514.2724.10億20.51億1.59億1.36億+5.51%-0.72%-8.14%-18.35%-30.63%-40.39%-40.97%--1.32%損失損失6.07%化学医薬品
301060Shanghai Labway Clinical Laboratory
8.090.34+4.39%686.89万5,485.99万7.687.758.277.6432.40億14.54億4.01億1.80億+7.44%+2.15%-2.18%-25.02%-26.19%-50.70%-39.13%--3.82%損失損失8.13%医療サービス
603118Shenzhen Gongjin Electronics
6.050.25+4.31%904.07万5,399.77万5.815.806.065.7847.63億47.63億7.87億7.87億+8.04%+3.42%-7.49%-21.97%-16.24%-49.00%-31.51%2.10%1.15%損失73.784.83%通信機器
300244Dian Diagnostics Group
12.550.51+4.24%905.74万1.12億12.0112.0412.5911.9378.68億63.18億6.27億5.03億+5.20%-0.55%+4.24%-16.62%-31.61%-45.20%-47.16%0.48%1.80%46.1425.615.48%医療サービス
002362Hanwang Technology
16.180.64+4.12%551.50万8,821.43万15.5415.5416.1815.5039.55億33.47億2.44億2.07億+6.87%+3.12%-1.88%-16.55%-17.49%-33.80%-36.85%--2.67%損失損失4.38%ソフトウェア開発
300642Tellgen Corporation
11.500.45+4.07%109.66万1,241.80万11.0011.0511.5010.9418.75億15.84億1.63億1.38億+7.08%+2.13%-1.96%-19.87%-20.59%-40.57%-34.29%1.30%0.80%25.3920.995.07%医療機器

ニュース