遺伝子シークエンシング

銘柄追加
  • 681.315
  • -4.010-0.59%
寄付前 01/07 15:00 CST
683.822高値670.222安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002362Hanwang Technology
22.201.82+8.93%2,217.25万4.78億20.5420.3822.4020.5454.27億46.09億2.44億2.08億-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%損失損失9.13%ソフトウェア開発
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%946.96万3.07億30.6031.1933.5030.1953.27億45.73億1.59億1.37億+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%損失損失10.61%化学医薬品
300306Hangzhou Everfine Photo-e-info
10.750.41+3.97%457.62万4,847.14万10.3910.3410.7710.3728.91億16.94億2.69億1.58億-12.81%-10.79%-15.55%-6.93%+17.23%-5.29%-7.33%2.79%2.90%30.4530.983.87%一般機器
688217Shanghai Rightongene Biotechnology
18.120.61+3.48%74.42万1,327.28万17.5117.5118.1717.4510.12億10.12億5,585.59万5,585.59万-3.67%-10.56%-13.09%+3.31%-4.13%-47.80%-1.74%0.99%1.33%損失127.614.11%医療機器
002086Shandong Oriental Ocean Sci-tech
2.600.08+3.17%3,200.55万8,137.29万2.522.522.602.4850.93億23.16億19.59億8.91億-12.16%-19.75%-30.29%+29.35%+33.33%-4.41%-10.03%--3.59%2.942.914.76%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
6.570.20+3.14%1,235.58万7,957.12万6.446.376.576.3531.59億25.04億4.81億3.81億-6.01%-3.81%-11.46%+7.88%+45.03%+13.86%-2.95%0.76%3.24%39.3452.563.45%電力網機器
002642Ronglian Group Ltd.
6.710.20+3.07%1,556.49万1.03億6.546.516.726.5344.39億40.58億6.62億6.05億-10.17%-12.40%-18.77%-6.93%+28.05%-9.93%-6.15%--2.57%損失損失2.92%ITサービスⅡ
600538Beihai Gofar Chuanshan Biological
5.100.13+2.62%713.55万3,598.88万4.984.975.104.9726.73億26.73億5.24億5.24億+3.03%+8.28%-6.93%+49.56%+29.44%+9.21%-1.16%--1.36%損失損失2.62%医薬品事業
300289Beijing Leadman Biochemistry
4.800.11+2.35%560.74万2,647.81万4.674.694.804.6426.11億26.07億5.44億5.43億-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%損失171.433.41%医療機器
300887Pony Testing International Group
7.220.15+2.12%696.25万4,971.09万7.177.077.227.0339.40億26.15億5.46億3.62億-9.07%-12.17%-25.57%-11.84%-10.09%-40.53%-5.50%0.83%1.92%損失36.652.69%プロフェッショナルサービス
000710Berry Genomics
8.200.15+1.86%703.59万5,683.39万8.068.058.207.9828.99億26.10億3.54億3.18億-3.76%-11.64%-24.70%-0.61%+10.51%-27.11%-2.96%--2.21%損失損失2.73%医療サービス
300151Shenzhen Changhong Technology
16.100.28+1.77%494.69万7,891.41万15.7515.8216.1315.7185.73億59.36億5.33億3.69億-7.63%-7.89%-17.35%-5.57%+6.41%-10.11%-5.29%0.68%1.34%137.61272.882.66%特殊装備
300451B-Soft Co.,Ltd.
4.220.06+1.44%3,517.40万1.47億4.164.164.224.1365.37億64.43億15.49億15.27億-10.40%-13.35%-24.64%-16.27%+25.60%-35.96%-5.80%0.24%2.30%-4,220.00175.832.16%ソフトウェア開発
300109Boai NKY Medical
14.540.19+1.32%756.78万1.09億14.4314.3514.5814.1270.48億65.19億4.85億4.48億-13.66%-9.18%-18.31%+17.73%+25.78%+32.42%-8.84%4.59%1.69%17.6514.303.21%化学薬品
002172Jiangsu Aoyang Health Industry
3.140.04+1.29%1,741.51万5,363.08万3.093.103.143.0324.04億24.03億7.66億7.65億-2.18%-7.37%-15.82%+13.36%+28.16%-17.37%+0.32%--2.28%49.0648.313.55%医療サービス
301166Shanghai Universal Biotech
27.400.33+1.22%62.79万1,697.48万27.0727.0727.4026.6723.75億11.31億8,666.67万4,126.89万-6.04%-6.77%-13.10%-8.58%+2.05%-26.09%-3.45%1.72%1.52%168.1058.922.70%生物製剤
300439Medicalsystem Biotechnology
10.090.11+1.10%386.75万3,859.84万9.989.9810.099.8938.74億29.44億3.84億2.92億-7.09%-7.18%-13.61%-7.60%+9.08%-10.44%-3.44%1.33%1.33%15.4315.102.00%医療機器
300314Ningbo David Medical Device
10.810.10+0.93%210.05万2,244.47万10.7710.7110.8210.5431.13億20.47億2.88億1.89億-6.65%-7.92%-16.65%-12.33%+2.08%-28.51%-4.00%1.67%1.11%35.3321.072.61%医療機器
603718Shanghai Hile Bio-Technology
6.600.06+0.92%500.00万3,251.30万6.516.546.636.4343.42億42.50億6.58億6.44億-7.43%-7.43%-19.32%-1.20%+7.64%-37.80%-4.49%0.44%0.78%507.6968.753.06%アニマルヘルス II
000516Xi'An International Medical Investment
5.000.04+0.81%1,852.96万9,162.57万5.004.965.024.85113.02億111.21億22.60億22.24億-7.06%-10.87%-18.70%-5.12%+3.73%-37.11%-5.30%--0.83%損失損失3.43%医療サービス
300272Canature Health Technology
5.790.04+0.70%931.83万5,338.17万5.705.755.825.6333.42億24.96億5.77億4.31億-8.82%-10.25%-15.12%-3.04%+23.65%-0.69%-5.85%3.80%2.16%38.3425.283.30%小型家電
301103Liaoning He Eye Hospital Group
19.300.13+0.68%96.55万1,844.16万19.1719.1719.3618.8730.50億16.04億1.58億8,309.01万-6.17%-10.11%-19.11%-8.75%-9.01%-32.27%-4.08%3.13%1.16%損失48.012.56%医療サービス
002584Xilong Scientific
7.440.04+0.54%2,997.55万2.19億7.337.407.447.1743.54億32.18億5.85億4.32億0.00%-5.58%-13.46%+6.33%+21.23%-11.29%+3.48%0.71%6.93%64.14130.533.65%電子化学II
688289Sansure Biotech Inc.
21.990.11+0.50%574.95万1.25億21.8721.8822.1321.42128.07億128.07億5.82億5.82億-5.66%+1.57%-5.62%+8.70%+26.20%+19.26%-3.13%3.24%0.99%49.4235.183.25%医療機器
300642Tellgen Corporation
13.690.06+0.44%252.10万3,416.03万13.6213.6313.8313.3522.32億18.85億1.63億1.38億-5.46%-7.56%-16.83%-6.74%+17.01%-19.95%-3.05%1.10%1.83%31.4724.983.52%医療機器
300012Centre Testing International Group
11.890.05+0.42%1,411.23万1.67億11.8411.8411.9211.75200.09億170.24億16.83億14.32億-7.69%-6.30%-8.82%-18.51%-0.25%-13.97%-4.34%0.84%0.99%21.8621.981.44%プロフェッショナルサービス
301060Shanghai Labway Clinical Laboratory
8.840.03+0.34%425.31万3,707.69万8.808.818.858.5835.41億31.52億4.01億3.57億-5.15%-9.24%-20.58%-16.76%+7.94%-32.00%-2.96%--1.19%損失損失3.07%医療サービス
300639Guangdong Hybribio Biotech
5.660.01+0.18%606.94万3,410.51万5.615.655.745.5436.59億35.95億6.47億6.35億-6.29%-7.52%-18.09%-8.56%+18.16%-38.45%-4.55%1.15%0.96%損失26.083.54%医療機器
300676BGI Genomics
40.35-0.06-0.15%174.10万6,993.28万40.3940.4140.5439.80167.78億166.45億4.16億4.13億-6.98%-8.54%-15.55%-11.10%+13.53%-14.71%-3.86%0.25%0.42%損失180.941.83%医療サービス
300016Beijing Beilu Pharmaceutical
6.07-0.01-0.16%774.63万4,639.26万6.066.086.095.9029.86億29.81億4.92億4.91億-4.71%-7.47%-15.34%+3.58%+35.49%-13.78%-2.10%--1.58%損失損失3.13%化学医薬品

ニュース