医薬品電子商取引

銘柄追加
  • 890.105
  • +8.549+0.97%
取引時間中 04/08 13:59 CST
903.273高値883.980安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002758ZJAMP Group
8.800.80+10.00%1,158.41万9,964.74万8.098.008.808.0945.88億45.58億5.21億5.18億+1.73%+0.46%-2.00%+5.90%-0.45%-7.37%+0.57%3.41%2.24%15.2012.048.88%包括的な II
301087Cofoe Medical Technology
32.251.77+5.81%225.48万7,255.08万30.5630.4832.8830.4767.43億29.21億2.09億9,057.43万-5.76%-8.15%-14.05%-3.87%-15.30%+4.51%-8.80%5.58%2.49%25.5126.527.91%医療機器
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
9.870.47+5.00%451.97万4,533.13万9.699.4010.369.6140.01億24.02億4.05億2.43億-12.03%-14.55%-23.19%-11.80%-16.71%-27.27%-17.41%0.51%1.86%損失30.097.98%医薬品事業
603233DaShenLin Pharmaceutical Group
16.630.78+4.92%980.51万1.61億15.9515.8516.8015.95189.39億189.39億11.39億11.39億+1.34%+9.48%+9.55%+15.49%+10.94%-19.04%+10.42%3.73%0.86%22.2616.245.36%医薬品事業
600422KPC Pharmaceuticals, Inc.
16.500.70+4.43%1,624.67万2.67億15.8815.8016.7115.88124.90億124.90億7.57億7.57億-4.18%-4.24%-5.06%+5.57%+11.79%-22.64%+4.10%1.21%2.15%19.2819.285.25%伝統中国医学II
600998Jointown Pharmaceutical Group
4.780.20+4.37%3,642.17万1.73億4.624.584.834.62241.03億241.03億50.42億50.42億-5.16%-4.78%-5.53%-3.63%-12.61%-18.97%-6.64%4.06%0.72%11.7711.094.59%医薬品事業
300534Gansu Longshenrongfa Pharmaceutical Industry
8.800.36+4.27%2,984.81万2.61億8.658.449.008.5426.69億26.58億3.03億3.02億+2.56%-2.44%+7.45%+5.52%-6.28%+6.41%+1.15%0.45%9.88%103.53103.535.45%伝統中国医学II
301015Qingdao Baheal Medical INC.
18.750.72+3.99%711.80万1.35億18.4718.0319.5218.3898.55億98.54億5.26億5.26億-10.42%-12.83%-20.69%-20.72%-31.52%-42.62%-22.55%4.06%1.35%13.1115.016.32%医薬品事業
002727Yixintang Pharmaceutical
12.270.46+3.90%783.73万9,588.87万11.8111.8112.3611.8171.85億48.75億5.86億3.97億-3.54%-3.76%-9.04%-0.32%-11.73%-35.42%-5.76%3.26%1.97%46.1313.084.66%医薬品事業
600129Chongqing Taiji Industry
20.690.73+3.66%1,628.27万3.34億19.9919.9620.9819.99115.22億115.22億5.57億5.57億-1.29%-3.23%-4.61%-11.77%-19.74%-39.13%-16.30%1.45%2.92%431.04431.044.96%伝統中国医学II
600771GuangYuYuan Chinese Herbal Medicine
16.880.58+3.56%896.54万1.51億16.3516.3017.0616.3582.63億82.63億4.89億4.89億-3.43%-4.85%-3.04%-7.35%-20.83%-30.33%-10.50%--1.83%118.8791.744.36%伝統中国医学II
601607Shanghai Pharmaceuticals Holding
18.400.60+3.37%1,625.26万2.95億17.8017.8018.4417.77682.34億513.21億37.08億27.89億-0.81%-2.95%-3.72%-10.16%-11.20%+10.78%-12.38%2.66%0.58%14.9814.983.76%医薬品事業
603883LBX Pharmacy Chain Joint Stock
17.770.55+3.19%2,113.34万3.78億17.4017.2218.1417.40135.07億134.85億7.60億7.59億-2.84%-6.03%+2.84%+16.98%+10.24%-15.16%+8.55%4.02%2.79%16.0214.544.30%医薬品事業
301263Guangdong Taienkang Pharmaceutical
17.720.51+2.96%594.29万1.06億17.2117.2118.2817.2175.40億53.80億4.25億3.04億-11.40%-9.31%-18.60%+22.29%+22.29%+30.76%+18.21%1.69%1.96%55.9047.006.22%化学医薬品
300146Byhealth Co.,Ltd
10.870.30+2.84%1,637.38万1.78億10.8010.5711.0210.75184.88億122.83億17.01億11.30億-6.53%-9.19%-8.42%-5.81%-22.02%-30.93%-9.79%8.28%1.45%28.3128.312.55%食品加工
600628Shanghai New World
6.920.18+2.67%1,982.67万1.37億6.656.747.056.6344.76億44.76億6.47億6.47億-5.46%-6.99%-7.36%-10.13%+3.90%+11.79%-15.30%0.43%3.07%98.86141.226.23%一般小売業
002004Huapont Life Sciences
3.880.10+2.65%3,611.60万1.40億3.783.783.943.7876.82億73.03億19.80億18.82億-2.02%-1.27%-0.77%-11.62%-15.28%-5.14%-14.16%5.67%1.92%30.7925.364.23%化学医薬品
600572Zhejiang Conba Pharmaceutical
4.320.11+2.61%3,717.18万1.61億4.224.214.404.22111.65億111.36億25.84億25.78億-3.57%-5.05%-1.82%-4.21%-8.67%-6.98%-7.30%4.63%1.44%22.9818.864.28%伝統中国医学II
600713Nanjing Pharmaceutical
4.740.12+2.60%1,631.80万7,679.23万4.684.624.754.6362.06億61.76億13.09億13.03億-5.39%-5.39%-2.67%-0.21%-2.47%+8.97%-4.44%3.38%1.25%10.7010.752.60%医薬品事業
603368Guangxi LiuYao Group
16.380.41+2.57%1,015.34万1.67億16.1915.9716.5516.1265.33億65.06億3.99億3.97億-6.40%-10.10%-8.70%-4.99%-9.00%-21.74%-8.29%3.66%2.56%7.647.642.69%医薬品事業
300147Xiangxue Pharmaceutical
5.070.12+2.42%2,307.28万1.18億5.104.955.235.0133.53億33.33億6.61億6.57億-11.67%-49.40%-46.24%-47.41%-30.64%+17.91%-48.11%--3.51%損失損失4.44%伝統中国医学II
300151Shenzhen Changhong Technology
12.270.29+2.42%1,268.01万1.60億12.0211.9813.0612.0265.34億45.24億5.33億3.69億-18.09%-20.32%-23.98%-22.29%-29.60%-19.70%-27.82%0.90%3.44%104.87207.978.68%特殊装備
600668Zhejiang Jianfeng Group
10.170.24+2.42%731.37万7,456.90万10.019.9310.3510.0034.99億34.99億3.44億3.44億-3.78%-2.02%-2.12%+5.61%+5.17%+13.25%+0.20%0.98%2.13%97.7937.393.53%セメント
301103Liaoning He Eye Hospital Group
17.230.40+2.38%217.12万3,812.01万17.1016.8318.0416.9327.23億14.32億1.58億8,309.01万-12.80%-15.04%-19.49%-10.03%-21.57%-37.70%-14.36%3.51%2.61%損失42.866.60%医療サービス
603939Yifeng Pharmacy Chain
26.290.60+2.34%1,252.99万3.28億25.6125.6926.4125.50318.74億318.69億12.12億12.12億+5.54%+7.00%+8.19%+12.83%+8.77%-17.52%+8.95%2.54%1.03%20.9322.573.54%医薬品事業
002737Sunflower Pharmaceutical Group
16.680.38+2.33%686.49万1.15億16.5816.3017.0616.5897.41億97.41億5.84億5.84億-6.82%-8.20%-7.02%-17.18%-21.91%-32.80%-18.59%8.99%1.18%11.398.712.95%伝統中国医学II
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
22.250.49+2.25%293.86万6,674.40万22.0021.7623.5522.0021.29億13.94億9,566.67万6,264.79万-15.21%-16.10%-24.04%-6.12%-4.87%-8.40%-11.07%0.99%4.69%91.1935.777.12%医薬品事業
600056China Meheco Group
9.790.21+2.19%1,567.63万1.54億9.679.589.919.67146.45億146.39億14.96億14.95億-6.41%-7.38%-8.25%-8.25%-15.24%-8.74%-11.80%2.37%1.05%16.2613.972.51%医薬品事業
002262Jiangsu Nhwa Pharmaceutical
21.270.43+2.06%1,128.50万2.39億20.9020.8421.4920.83216.14億187.56億10.16億8.82億-4.70%-2.70%-2.30%-9.57%-22.40%-2.88%-12.65%1.50%1.28%18.9118.913.17%化学医薬品
301408Anhui Huaren Health Pharmaceutical
10.410.21+2.06%748.98万7,927.19万10.4010.2010.8510.3241.64億15.53億4.00億1.49億-13.90%-11.78%-16.52%-0.19%-12.45%-12.67%-5.62%0.96%5.02%30.9836.275.20%医薬品事業

ニュース

掲示板

もっと見る