医薬品電子商取引

銘柄追加
  • 990.278
  • -18.753-1.86%
休場 11/15 15:00 CST
1,012.187高値990.070安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002198Guangdong Jiaying Pharmaceutical
7.710.18+2.39%3,009.58万2.32億7.527.537.877.4839.13億39.13億5.08億5.08億+12.72%+26.81%+26.39%+21.61%+12.39%+14.73%+6.64%0.65%5.93%321.25113.385.18%伝統中国医学II
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.500.69+2.24%1,132.86万3.52億30.4230.8132.6029.5030.14億19.73億9,566.67万6,264.79万+14.05%+24.26%+32.46%+53.36%+42.15%-3.49%+0.86%0.70%18.08%129.1050.6410.06%医薬品事業
002262Jiangsu Nhwa Pharmaceutical
26.560.56+2.15%1,298.01万3.46億25.9026.0027.1025.81269.90億234.20億10.16億8.82億+0.91%+0.04%-1.48%+1.07%+9.98%+5.48%-0.90%1.20%1.47%23.0426.044.96%化学医薬品
600833Shanghai No.1 Pharmacy
13.850.04+0.29%1,396.90万1.94億13.9713.8114.1413.6730.90億30.90億2.23億2.23億-5.91%-0.72%+19.50%+23.99%+25.06%+22.51%+16.44%0.90%6.26%17.2534.633.40%医薬品事業
002788Luyan Pharma
8.770.000.00%647.80万5,682.60万8.738.778.878.6634.07億33.47億3.89億3.82億-0.34%+4.65%+3.42%+14.19%+1.74%-7.00%+0.92%3.42%1.70%9.499.372.40%医薬品事業
600993Mayinglong Pharmaceutical Group
25.69-0.03-0.12%527.84万1.36億25.7125.7226.0625.65110.74億110.55億4.31億4.30億-3.35%+1.42%+4.99%-6.07%-11.35%+11.65%+8.03%1.56%1.23%22.9624.991.59%伝統中国医学II
600511China National Medicines Corporation
34.26-0.12-0.35%967.91万3.31億34.0034.3834.7033.72258.49億189.58億7.55億5.53億+2.70%+7.60%+4.45%+1.96%-0.45%+24.65%+23.39%2.49%1.75%11.9412.052.85%医薬品事業
300147Xiangxue Pharmaceutical
12.90-0.06-0.46%5,048.28万6.65億13.0112.9613.4512.8685.30億84.81億6.61億6.57億-10.17%-0.39%+52.84%+20.79%+233.33%+137.57%+150.49%--7.68%損失損失4.55%伝統中国医学II
603233DaShenLin Pharmaceutical Group
16.02-0.10-0.62%806.84万1.30億16.1416.1216.4115.98182.44億182.44億11.39億11.39億-3.44%+0.50%+12.50%+26.04%-25.94%-34.18%-34.02%3.87%0.71%21.4515.642.67%医薬品事業
600479Zhuzhou Qianjin Pharmaceutical
10.73-0.07-0.65%455.59万4,932.14万10.8510.8010.9310.7145.49億44.91億4.24億4.19億-3.85%+0.09%-3.07%+5.82%-3.94%+9.27%+2.98%3.26%1.09%15.6014.192.04%伝統中国医学II
600750Jiangzhong Pharmaceutical
21.27-0.14-0.65%493.43万1.06億21.4121.4121.5821.24133.82億133.06億6.29億6.26億-2.61%+1.82%-2.97%-3.67%-15.43%+18.17%+8.08%8.46%0.79%17.8318.891.59%伝統中国医学II
300146Byhealth Co.,Ltd
12.90-0.10-0.77%2,134.47万2.78億12.9213.0013.1512.88219.41億145.77億17.01億11.30億-5.43%+2.22%-0.54%+13.86%-18.66%-25.60%-20.07%6.98%1.89%30.7112.562.08%食品加工
000756Shandong Xinhua Pharmaceutical
16.52-0.16-0.96%1,005.54万1.68億16.5416.6816.9316.52112.73億74.14億6.82億4.49億-1.61%+4.76%+5.42%+3.02%+3.35%-19.43%-17.83%1.66%2.24%25.1422.692.46%化学医薬品
603368Guangxi LiuYao Group
18.26-0.18-0.98%672.53万1.24億18.4418.4418.6818.2472.86億72.52億3.99億3.97億-2.35%-1.72%+5.79%+8.50%-15.97%-9.74%-0.33%3.29%1.69%8.188.582.39%医薬品事業
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.89-0.29-0.99%669.99万1.95億29.1729.1829.3728.89469.69億406.16億16.26億14.06億-2.30%+2.81%+3.36%-0.93%-7.35%+1.72%+5.24%3.98%0.48%13.7211.581.65%伝統中国医学II
300006Chongqing Lummy Pharmaceutical
4.85-0.05-1.02%2,583.33万1.28億4.884.905.054.8351.21億51.21億10.56億10.56億-4.90%+23.10%+28.65%+90.20%+69.58%+21.86%+30.38%--2.45%269.44損失4.49%化学医薬品
000597Northeast Pharmaceutical Group
5.24-0.06-1.13%3,233.31万1.72億5.285.305.405.2274.89億73.44億14.29億14.02億-10.88%+5.65%+12.21%+11.25%+13.67%-1.50%-0.19%1.91%2.31%21.5620.883.40%化学医薬品
000705Zhejiang Zhenyuan Share
8.09-0.10-1.22%869.67万7,110.69万8.158.198.278.0827.03億22.81億3.34億2.82億-3.69%+0.50%+3.32%+10.07%-1.82%-6.26%-25.30%0.74%3.08%48.7333.162.32%医薬品事業
000963Huadong Medicine
34.83-0.48-1.36%1,096.78万3.88億35.2935.3135.7534.78611.01億609.91億17.54億17.51億-3.36%+5.96%+5.58%+24.26%+9.15%-15.56%-14.06%2.67%0.63%19.0221.532.75%化学医薬品
002462Cachet Pharmaceutical
12.92-0.18-1.37%581.94万7,632.51万13.0613.1013.2612.9237.69億37.66億2.92億2.91億-2.34%+2.70%+5.64%+14.84%+2.78%-9.08%-7.38%2.01%2.00%15.4415.082.60%医薬品事業
002390Guizhou Xinbang Pharmaceutical
3.58-0.05-1.38%2,042.38万7,406.58万3.603.633.673.5769.59億66.29億19.44億18.52億-4.53%+2.29%+5.58%+6.84%-5.81%-23.70%-17.74%2.51%1.10%31.9624.192.76%伝統中国医学II
002727Yixintang Pharmaceutical
14.23-0.20-1.39%951.59万1.37億14.3914.4314.5114.2384.81億58.02億5.96億4.08億-3.66%-2.40%+5.64%+11.87%-37.23%-35.44%-37.48%2.81%2.33%54.3115.431.94%医薬品事業
600668Zhejiang Jianfeng Group
10.12-0.15-1.46%239.49万2,451.92万10.2710.2710.3710.1134.82億34.82億3.44億3.44億-3.16%+0.70%+1.40%+16.32%+11.70%-8.42%-7.58%0.99%0.70%97.3137.212.53%セメント
002603Shijiazhuang Yiling Pharmaceutical
17.46-0.26-1.47%1,642.61万2.91億17.7117.7217.8417.45291.71億240.30億16.71億13.76億-2.51%+3.31%+3.93%-0.06%-7.37%-19.24%-23.32%1.72%1.19%196.1821.582.20%伝統中国医学II
600713Nanjing Pharmaceutical
5.02-0.08-1.57%1,259.17万6,397.31万5.055.105.145.0165.73億52.55億13.09億10.47億-3.09%+1.01%+6.58%+12.56%+6.13%+2.87%+7.26%3.19%1.20%11.3311.382.55%医薬品事業
300288Guiyang Longmaster Information & Technology
15.98-0.27-1.66%3,361.47万5.59億16.0016.2517.2015.9754.00億41.00億3.38億2.57億+3.43%+15.13%+8.05%+48.79%+30.61%+5.86%-2.53%0.34%13.10%94.5669.787.57%ITサービスⅡ
002758ZJAMP Group
8.80-0.15-1.68%408.49万3,642.83万8.918.959.038.8045.90億45.58億5.22億5.18億-7.56%+2.80%-1.57%+15.18%-1.68%-16.67%-12.96%3.41%0.79%15.2012.052.57%包括的な II
603883LBX Pharmacy Chain Joint Stock
18.12-0.31-1.68%3,244.78万5.97億18.4318.4318.6518.05137.75億137.33億7.60億7.58億-7.97%+2.49%+12.90%+41.24%-29.77%-8.94%-18.21%3.95%4.28%16.3514.833.26%医薬品事業
003020Hefei Lifeon Pharmaceutical
19.04-0.33-1.70%338.94万6,552.70万19.2319.3719.6919.0236.48億26.28億1.92億1.38億-1.35%+3.87%+3.53%+3.93%-3.59%-19.55%-17.37%2.19%2.46%20.9216.093.46%化学医薬品
600216Zhejiang Medicine
17.09-0.30-1.73%1,638.38万2.84億17.4217.3917.6817.03164.34億164.34億9.62億9.62億-6.00%-5.79%+0.41%+18.02%+64.96%+58.83%+61.53%0.88%1.70%16.8038.233.74%化学医薬品

ニュース