医薬品電子商取引

銘柄追加
  • 1,056.919
  • 0.0000.00%
寄付前 12/12 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301408Anhui Huaren Health Pharmaceutical
13.300.000.00%0.000.000.0013.300.000.0053.20億19.84億4.00億1.49億+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%0.00%39.5846.340.00%医薬品事業
301331Enwei Pharmaceutical
26.500.000.00%0.000.000.0026.500.000.0027.27億8.77億1.03億3,310.17万+4.91%+6.51%+1.65%+22.91%+7.37%-11.09%-4.56%2.06%0.00%77.0331.590.00%伝統中国医学II
301263Guangdong Taienkang Pharmaceutical
15.710.000.00%0.000.000.0015.710.000.0066.85億41.31億4.25億2.63億+3.49%+9.25%+8.87%+22.64%+20.57%-11.35%-2.00%1.91%0.00%49.5641.670.00%化学医薬品
301126Hunan Dajiaweikang Pharmaceutical Industry
12.340.000.00%0.000.000.0012.340.000.0025.35億17.01億2.05億1.38億+5.56%+3.35%+5.56%+33.84%+34.86%-9.13%-5.00%0.32%0.00%54.1273.890.00%医薬品事業
301087Cofoe Medical Technology
39.390.000.00%0.000.000.0039.390.000.0082.36億35.68億2.09億9,057.43万+5.72%+5.49%+1.94%+28.15%+13.01%+7.04%+8.97%4.57%0.00%31.1632.390.00%医療機器
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.000.00%0.000.000.0015.260.000.0061.86億37.14億4.05億2.43億+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%0.00%損失46.520.00%医薬品事業
301015Qingdao Baheal Medical INC.
28.030.000.00%0.000.000.0028.030.000.00147.33億147.33億5.26億5.26億+3.58%+1.05%-3.51%+25.30%+1.52%-28.35%-20.14%2.72%0.00%19.6022.440.00%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.500.000.00%0.000.000.0031.500.000.0030.14億19.73億9,566.67万6,264.79万+4.27%0.00%+2.24%+65.35%+45.83%-7.81%+0.86%0.70%0.00%129.1050.640.00%医薬品事業
003020Hefei Lifeon Pharmaceutical
19.900.000.00%0.000.000.0019.900.000.0038.12億27.47億1.92億1.38億+3.59%+3.43%+2.74%+9.22%+3.75%-18.89%-13.63%2.10%0.00%21.8716.820.00%化学医薬品
605266JZJ Chain Drugstore Corporation
26.730.000.00%0.000.000.0026.730.000.0041.88億37.62億1.57億1.41億+6.62%+0.68%+0.87%+28.94%-16.78%-45.48%-44.81%4.01%0.00%17.6810.110.00%医薬品事業
300878Zhejiang Wecome Pharmaceutical
20.570.000.00%0.000.000.0020.570.000.0029.78億29.65億1.45億1.44億+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%0.00%損失損失0.00%伝統中国医学II
605199Hainan Huluwa Pharmaceutical Group
19.950.000.00%0.000.000.0019.950.000.0079.82億79.82億4.00億4.00億-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%0.00%70.7475.000.00%伝統中国医学II
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.420.000.00%0.000.000.0014.420.000.0059.09億58.23億4.10億4.04億+3.00%+2.34%+2.85%+11.44%+6.58%-25.02%-22.81%1.39%0.00%17.9620.200.00%伝統中国医学II
002907Chongqing Pharscin Pharmaceutical
14.760.000.00%0.000.000.0014.760.000.0061.64億45.59億4.18億3.09億+6.96%+5.35%+6.42%+23.51%+12.71%-11.59%-3.94%0.58%0.00%98.40189.230.00%伝統中国医学II
603233DaShenLin Pharmaceutical Group
16.490.000.00%0.000.000.0016.490.000.00187.80億187.80億11.39億11.39億+6.87%+5.64%+2.30%+30.25%+2.17%-35.03%-32.08%3.76%0.00%22.0716.100.00%医薬品事業
002873Guiyang Xintian Pharmaceutical
10.860.000.00%0.000.000.0010.860.000.0024.48億23.90億2.25億2.20億+5.85%+4.62%+3.33%+38.34%+22.80%-12.02%-12.38%0.64%0.00%45.2530.250.00%伝統中国医学II
603883LBX Pharmacy Chain Joint Stock
20.220.000.00%0.000.000.0020.220.000.00153.72億153.25億7.60億7.58億+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%0.00%18.2516.550.00%医薬品事業
603939Yifeng Pharmacy Chain
25.180.000.00%0.000.000.0025.180.000.00305.29億305.23億12.12億12.12億+8.21%+7.51%+0.60%+35.96%-14.15%-19.04%-23.00%2.65%0.00%20.0521.610.00%医薬品事業
603368Guangxi LiuYao Group
19.200.000.00%0.000.000.0019.200.000.0076.61億76.26億3.99億3.97億+3.95%+5.90%+4.12%+28.17%+3.73%-6.89%+4.80%3.13%0.00%8.609.020.00%医薬品事業
002727Yixintang Pharmaceutical
14.920.000.00%0.000.000.0014.920.000.0088.92億60.83億5.96億4.08億+5.89%+6.72%+3.40%+28.62%-9.41%-40.65%-34.45%2.68%0.00%56.9516.180.00%医薬品事業
300288Guiyang Longmaster Information & Technology
18.020.000.00%0.000.000.0018.020.000.0060.90億46.23億3.38億2.57億+10.35%+15.59%+10.89%+55.88%+59.96%+4.31%+9.91%0.31%0.00%106.6378.690.00%ITサービスⅡ
300267Hunan Er-kang Pharmaceutical
3.580.000.00%0.000.000.003.580.000.0073.84億50.92億20.63億14.22億+8.16%+11.88%+15.48%+60.54%+57.02%+0.85%+11.53%--0.00%損失損失0.00%化学医薬品
002603Shijiazhuang Yiling Pharmaceutical
17.640.000.00%0.000.000.0017.640.000.00294.71億242.78億16.71億13.76億+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%0.00%198.2021.800.00%伝統中国医学II
002589Realcan Pharmaceutical Group
3.540.000.00%0.000.000.003.540.000.0053.27億48.34億15.05億13.66億+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%0.00%131.11252.860.00%医薬品事業
300181Zhejiang Jolly Pharmaceutical
16.990.000.00%0.000.000.0016.990.000.00119.17億102.12億7.01億6.01億+1.61%+1.74%+1.31%+38.02%+6.99%+71.27%+66.41%2.65%0.00%23.0231.120.00%伝統中国医学II
300151Shenzhen Changhong Technology
19.290.000.00%0.000.000.0019.290.000.00102.72億71.12億5.33億3.69億-4.50%-3.11%-12.28%+33.03%+10.23%+1.74%+5.58%0.57%0.00%164.87326.950.00%特殊装備
300147Xiangxue Pharmaceutical
13.870.000.00%0.000.000.0013.870.000.0091.72億91.19億6.61億6.57億+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--0.00%損失損失0.00%伝統中国医学II
300146Byhealth Co.,Ltd
13.510.000.00%0.000.000.0013.510.000.00229.78億152.66億17.01億11.30億+7.22%+9.13%+3.92%+25.44%-5.92%-22.39%-16.29%6.66%0.00%32.1713.150.00%食品加工
600998Jointown Pharmaceutical Group
5.560.000.00%0.000.000.005.560.000.00280.36億280.36億50.42億50.42億+5.10%+5.30%+0.54%+17.05%+7.54%-1.21%+6.10%3.49%0.00%13.6912.900.00%医薬品事業
300110Huaren Pharmaceutical
4.150.000.00%0.000.000.004.150.000.0049.06億49.02億11.82億11.81億+5.06%+6.96%+7.79%+35.18%+31.37%-5.66%-1.17%0.51%0.00%33.4726.100.00%化学医薬品

ニュース