医薬品電子商取引

銘柄追加
  • 939.285
  • +1.195+0.13%
取引時間終了 03/04 15:00 CST
940.032高値932.214安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300288Guiyang Longmaster Information & Technology
17.250.69+4.17%2,244.39万3.83億16.2716.5617.3516.1158.29億44.26億3.38億2.57億-3.09%+3.79%+23.83%+9.11%+62.43%+39.73%+17.99%0.32%8.75%102.0775.337.49%ITサービスⅡ
600538Beihai Gofar Chuanshan Biological
5.180.13+2.57%869.64万4,461.17万5.055.055.215.0127.15億27.15億5.24億5.24億+3.19%+2.57%+2.98%-3.36%+69.28%+35.96%+0.39%--1.66%損失損失3.96%医薬品事業
300151Shenzhen Changhong Technology
16.060.38+2.42%891.91万1.42億15.6515.6816.1415.5185.52億59.21億5.33億3.69億-5.25%+0.44%0.00%-20.30%+13.42%+17.57%-5.53%0.68%2.42%137.26272.204.02%特殊装備
002873Guiyang Xintian Pharmaceutical
9.890.19+1.96%300.33万2,937.90万9.629.709.909.6224.14億23.62億2.44億2.39億+1.85%+5.32%+6.57%-4.09%+28.42%-4.40%+4.86%1.11%1.26%44.5529.882.89%伝統中国医学II
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
28.810.53+1.87%219.93万6,276.17万28.1428.2828.8127.9027.56億18.05億9,566.67万6,264.79万-1.13%-0.52%+19.30%-7.81%+53.49%+31.73%+15.15%0.76%3.51%118.0746.323.22%医薬品事業
600557Jiangsu Kanion Pharmaceutical
14.320.25+1.78%1,221.66万1.74億14.0114.0714.4613.9781.55億81.07億5.69億5.66億+5.60%+7.59%+8.73%-1.24%+12.23%-16.45%+5.14%2.60%2.16%14.9815.193.48%伝統中国医学II
300006Chongqing Lummy Pharmaceutical
3.760.06+1.62%1,702.42万6,354.96万3.703.703.783.6439.70億39.70億10.56億10.56億-0.53%-0.79%+6.82%-26.42%+50.40%+46.30%+2.73%--1.61%208.89損失3.78%化学医薬品
301126Hunan Dajiaweikang Pharmaceutical Industry
10.970.16+1.48%253.57万2,760.87万10.7110.8110.9910.6922.53億15.13億2.05億1.38億-0.36%+2.72%+5.99%-7.35%+25.80%+32.97%+5.08%0.36%1.84%48.1165.692.78%医薬品事業
300003Lepu Medical Technology
11.810.16+1.37%1,776.01万2.09億11.6511.6511.8811.58222.10億190.85億18.81億16.16億-0.08%-0.08%+13.89%-1.83%+25.76%-17.09%+4.14%4.01%1.10%31.4117.652.58%医療機器
002727Yixintang Pharmaceutical
13.340.18+1.37%627.37万8,342.44万13.1713.1613.3813.1278.12億53.00億5.86億3.97億+3.98%+4.79%+7.06%-4.71%+16.91%-27.66%+2.46%3.00%1.58%50.1514.221.98%医薬品事業
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.870.17+1.34%363.34万4,651.79万12.6812.7012.8812.6352.74億51.97億4.10億4.04億+1.18%+0.55%+0.39%-9.68%+15.12%-16.54%-1.00%1.55%0.90%16.0318.031.97%伝統中国医学II
600833Shanghai No.1 Pharmacy
12.580.16+1.29%266.77万3,341.20万12.3712.4212.6012.3428.06億28.06億2.23億2.23億+0.40%-0.55%-0.63%-6.19%+18.01%+26.37%-6.81%0.99%1.20%15.6731.452.09%医薬品事業
002198Guangdong Jiaying Pharmaceutical
7.230.09+1.26%731.07万5,229.47万7.107.147.237.0436.69億36.69億5.08億5.07億+0.28%-3.08%+5.09%-8.94%+19.31%+27.07%-1.23%0.69%1.44%301.25106.322.66%伝統中国医学II
002788Luyan Pharma
8.270.10+1.22%333.91万2,747.59万8.188.178.288.1432.13億31.56億3.89億3.82億+1.47%+0.61%-0.12%-6.66%+12.98%+16.64%+0.73%3.63%0.88%8.958.841.71%医薬品事業
000788PKU HealthCare Corp.,
5.870.07+1.21%721.25万4,195.79万5.775.805.875.7534.98億34.98億5.96億5.96億-0.68%+0.17%0.00%-8.42%+10.55%+22.44%-2.17%1.29%1.21%27.1879.322.07%化学医薬品
301408Anhui Huaren Health Pharmaceutical
11.950.14+1.19%401.57万4,767.99万11.7011.8111.9511.6647.80億17.83億4.00億1.49億+1.10%+0.59%+10.44%-1.73%+21.81%+1.01%+8.34%0.84%2.69%35.5741.642.46%医薬品事業
000411Zhejiang Int'l Group
10.730.12+1.13%268.42万2,868.04万10.5610.6110.7610.5556.03億34.63億5.22億3.23億+2.09%+1.61%+2.88%-3.77%+17.78%+11.36%+0.75%2.84%0.83%11.7111.461.98%医薬品事業
300267Hunan Er-kang Pharmaceutical
2.740.03+1.11%1,815.96万4,937.36万2.702.712.752.6856.52億38.97億20.63億14.22億-3.18%-2.84%+9.60%-14.11%+25.11%+9.16%-1.44%--1.28%損失損失2.58%化学医薬品
301263Guangdong Taienkang Pharmaceutical
19.660.18+0.92%671.41万1.30億19.3919.4819.8318.9583.65億51.70億4.25億2.63億+7.14%+11.70%+22.42%+35.87%+48.71%+45.08%+31.15%1.53%2.55%62.0252.154.52%化学医薬品
000705Zhejiang Zhenyuan Share
7.830.07+0.90%348.75万2,720.73万7.737.767.837.7126.16億22.08億3.34億2.82億+0.51%+0.13%+2.49%-8.42%+11.38%+6.97%-1.01%0.77%1.24%47.1732.091.55%医薬品事業
600535Tasly Pharmaceutical Group
15.120.13+0.87%980.12万1.48億14.9914.9915.1814.90225.89億225.89億14.94億14.94億+3.85%-1.11%+2.44%+3.70%+9.09%-0.72%+4.56%4.37%0.66%23.6323.631.87%伝統中国医学II
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
12.050.10+0.84%300.58万3,599.33万11.8411.9512.0511.7748.85億29.32億4.05億2.43億-0.90%-4.82%+8.17%-15.97%+31.69%-12.68%+0.84%0.41%1.24%損失36.742.34%医薬品事業
301015Qingdao Baheal Medical INC.
23.910.19+0.80%214.30万5,110.25万23.6923.7224.0023.53125.68億125.66億5.26億5.26億-0.13%-3.59%+2.66%-14.24%+5.38%-21.91%-1.24%3.19%0.41%16.7219.141.98%医薬品事業
301331Enwei Pharmaceutical
24.360.18+0.74%64.86万1,574.50万24.1024.1824.4423.9625.06億8.06億1.03億3,310.17万+0.50%+2.78%+5.05%-2.56%+14.04%+10.63%+5.45%2.24%1.96%70.8129.031.99%伝統中国医学II
300878Zhejiang Wecome Pharmaceutical
14.880.11+0.74%130.87万1,935.92万14.6114.7714.9214.6121.54億21.45億1.45億1.44億-0.47%+1.92%+7.36%-21.81%+0.47%-17.72%-1.26%1.68%0.91%損失損失2.10%伝統中国医学II
603368Guangxi LiuYao Group
17.220.12+0.70%350.14万6,013.20万17.1017.1017.2617.0268.68億68.39億3.99億3.97億+0.12%-1.60%-1.99%-7.37%+8.92%-2.99%-3.58%3.48%0.88%7.718.081.40%医薬品事業
002907Chongqing Pharscin Pharmaceutical
12.680.08+0.63%154.42万1,947.49万12.6012.6012.7012.4652.95億39.17億4.18億3.09億+0.71%+0.48%+3.26%-9.69%+6.24%-6.18%-2.46%0.67%0.50%84.53162.561.91%伝統中国医学II
600998Jointown Pharmaceutical Group
5.090.03+0.59%2,365.45万1.20億5.055.065.135.03256.66億256.66億50.42億50.42億+0.79%0.00%+2.00%-5.21%+11.38%-14.39%-0.59%3.81%0.47%12.5411.811.98%医薬品事業
000950C.Q. Pharmaceutical Holding
5.130.03+0.59%1,186.11万6,072.97万5.105.105.155.0888.66億88.66億17.28億17.28億+0.20%-2.84%-0.19%-10.47%+11.28%+4.48%-4.65%1.56%0.69%20.6013.541.37%医薬品事業
600479Zhuzhou Qianjin Pharmaceutical
10.170.05+0.49%288.70万2,924.33万10.1410.1210.1710.0843.12億42.56億4.24億4.19億+1.40%-0.39%-0.29%-13.15%-4.42%+6.27%-4.78%3.44%0.69%14.7813.450.89%伝統中国医学II

ニュース

掲示板

もっと見る