医薬品電子商取引

銘柄追加
  • 920.020
  • -9.856-1.06%
取引時間終了 01/22 15:00 CST
924.761高値916.197安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600216Zhejiang Medicine
15.170.39+2.64%2,340.50万3.52億14.8214.7815.2514.79145.88億145.88億9.62億9.62億-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%化学医薬品
000989Jiuzhitang Co.,Ltd.
7.840.14+1.82%577.71万4,474.67万7.687.707.847.6667.11億54.42億8.56億6.94億+2.75%+3.02%+0.90%+9.19%+18.07%-15.83%-1.51%5.10%0.83%26.9422.592.34%伝統中国医学II
600998Jointown Pharmaceutical Group
4.970.05+1.02%2,053.85万1.01億4.924.925.004.85250.61億250.61億50.42億50.42億+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%医薬品事業
301263Guangdong Taienkang Pharmaceutical
16.030.11+0.69%537.74万8,660.15万15.9515.9216.2915.8268.21億42.15億4.25億2.63億+1.52%+9.05%+5.95%+17.87%+20.98%+3.61%+6.94%1.87%2.05%50.5742.522.95%化学医薬品
300151Shenzhen Changhong Technology
16.550.09+0.55%696.01万1.15億16.4416.4616.5816.3088.13億61.02億5.33億3.69億+4.68%+6.02%-6.18%-17.99%+11.00%+4.15%-2.65%0.66%1.89%141.45280.511.70%特殊装備
600557Jiangsu Kanion Pharmaceutical
13.340.07+0.53%632.27万8,379.80万13.2213.2713.3613.1777.61億77.17億5.82億5.78億+2.54%+1.60%-5.59%-6.12%-12.01%-31.83%-2.06%2.79%1.09%14.2514.451.43%伝統中国医学II
301331Enwei Pharmaceutical
24.000.11+0.46%76.92万1,851.98万23.8223.8924.5023.7024.69億7.94億1.03億3,310.17万+4.90%+4.76%-0.50%-8.71%+14.39%-9.54%+3.90%2.27%2.32%69.7728.613.35%伝統中国医学II
000788PKU HealthCare Corp.,
5.840.01+0.17%1,661.67万9,766.54万5.835.835.945.8034.81億34.81億5.96億5.96億+2.28%-8.03%-21.51%-6.71%+14.96%-10.35%-2.67%1.30%2.79%27.0478.922.40%化学医薬品
600572Zhejiang Conba Pharmaceutical
4.410.000.00%1,479.98万6,506.38万4.404.414.434.37113.91億113.61億25.83億25.76億+0.68%-2.00%-6.77%-5.97%+5.50%-6.25%-5.36%4.54%0.57%23.4619.261.36%伝統中国医学II
600129Chongqing Taiji Industry
20.34-0.01-0.05%964.70万1.96億20.2620.3520.4120.15113.27億113.27億5.57億5.57億-3.42%-11.87%-22.40%-21.35%-21.62%-51.90%-17.72%1.47%1.73%18.5913.781.28%伝統中国医学II
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%531.47万1.03億19.4219.4819.4819.23721.94億376.98億37.08億19.36億-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%医薬品事業
301126Hunan Dajiaweikang Pharmaceutical Industry
10.26-0.03-0.29%168.59万1,720.64万10.2310.2910.2910.1321.07億14.15億2.05億1.38億+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%医薬品事業
002462Cachet Pharmaceutical
12.61-0.04-0.32%164.55万2,071.57万12.6012.6512.6712.4836.78億36.75億2.92億2.91億+1.37%+2.44%-5.40%+1.29%+16.65%-10.76%-2.40%2.06%0.57%15.0714.711.50%医薬品事業
600511China National Medicines Corporation
31.09-0.10-0.32%171.57万5,317.52万31.0431.1931.1930.75234.57億172.04億7.55億5.53億-2.66%-0.51%-11.45%-0.26%-3.60%+8.72%-9.15%2.75%0.31%10.8410.931.41%医薬品事業
002788Luyan Pharma
8.09-0.03-0.37%193.72万1,565.86万8.108.128.148.0431.43億30.87億3.89億3.82億+0.25%0.00%-5.05%-5.05%+9.92%-5.71%-1.46%3.71%0.51%8.768.641.23%医薬品事業
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.70-0.10-0.37%406.91万1.09億26.7426.8026.8026.56434.09億375.37億16.26億14.06億-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%伝統中国医学II
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%844.44万4,279.82万5.085.095.105.0487.62億87.62億17.28億17.28億-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%医薬品事業
600993Mayinglong Pharmaceutical Group
24.95-0.10-0.40%298.29万7,413.56万24.9725.0525.1324.72107.55億107.36億4.31億4.30億-1.11%+0.08%-5.24%-0.52%-5.60%+8.48%-4.44%1.60%0.69%22.3024.271.64%伝統中国医学II
600535Tasly Pharmaceutical Group
14.44-0.06-0.41%778.60万1.13億14.5114.5014.5514.39215.73億215.73億14.94億14.94億+3.00%+3.29%-1.16%-2.17%+17.02%-10.03%-0.14%4.57%0.52%24.4720.141.10%伝統中国医学II
600056China Meheco Group
10.62-0.05-0.47%629.15万6,663.34万10.6310.6710.6810.53158.86億158.81億14.96億14.95億-0.75%-2.93%-7.41%-6.68%+4.65%+2.23%-4.32%2.18%0.42%17.6415.151.41%医薬品事業
003020Hefei Lifeon Pharmaceutical
18.10-0.09-0.49%90.04万1,623.41万18.1018.1918.2117.8934.62億24.98億1.91億1.38億+0.78%+1.00%-1.25%-3.42%+11.04%-15.22%+1.46%3.41%0.65%19.8715.271.76%化学医薬品
600750Jiangzhong Pharmaceutical
22.52-0.13-0.57%360.91万8,133.96万22.6022.6522.7622.35141.65億141.23億6.29億6.27億+1.81%-0.13%+3.40%+4.45%+4.36%+11.26%-0.79%7.99%0.58%18.8820.001.81%伝統中国医学II
000597Northeast Pharmaceutical Group
4.98-0.03-0.60%1,191.83万5,949.50万5.025.015.044.9771.17億69.80億14.29億14.02億-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%化学医薬品
300146Byhealth Co.,Ltd
11.36-0.07-0.61%781.23万8,842.69万11.3811.4311.3911.27193.22億128.37億17.01億11.30億-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%食品加工
600668Zhejiang Jianfeng Group
9.72-0.06-0.61%141.34万1,378.83万9.909.789.909.6833.44億33.44億3.44億3.44億+0.21%0.00%-8.39%-5.72%+25.42%-10.41%-4.24%1.03%0.41%93.4635.742.25%セメント
000963Huadong Medicine
34.42-0.23-0.66%660.96万2.27億34.5034.6535.0634.02603.82億603.02億17.54億17.52億+4.21%+10.00%-4.52%+2.44%+22.71%-0.43%-0.52%2.70%0.38%18.8021.273.00%化学医薬品
600479Zhuzhou Qianjin Pharmaceutical
10.10-0.08-0.79%463.37万4,688.09万10.1410.1810.2010.0742.82億42.27億4.24億4.19億-0.59%-0.69%-6.48%-9.25%+1.00%-2.88%-5.43%3.47%1.11%14.6813.361.28%伝統中国医学II
603368Guangxi LiuYao Group
17.04-0.14-0.81%358.76万6,113.74万17.1717.1817.1716.9667.97億67.68億3.99億3.97億-0.47%+0.12%-7.79%-5.60%+0.47%-5.65%-4.59%3.52%0.90%7.638.001.22%医薬品事業
002727Yixintang Pharmaceutical
12.13-0.12-0.98%409.89万4,960.07万12.2512.2512.2512.0071.03億48.19億5.86億3.97億+0.41%-0.66%-11.52%-11.07%-10.28%-44.66%-6.84%3.30%1.03%45.6012.932.04%医薬品事業
300878Zhejiang Wecome Pharmaceutical
13.87-0.14-1.00%127.01万1,762.68万14.0014.0114.0313.6920.08億19.99億1.45億1.44億-4.67%-7.78%-20.61%-19.64%-1.98%-41.76%-7.96%1.80%0.88%損失損失2.43%伝統中国医学II

ニュース

掲示板

もっと見る