医薬品電子商取引

銘柄追加
  • 1,037.102
  • -19.817-1.88%
取引時間外 12/13 15:00 CST
1,054.383高値1,035.982安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,329.64万3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医薬品事業
002758ZJAMP Group
9.880.32+3.35%2,834.96万2.83億9.669.5610.379.6151.53億51.17億5.22億5.18億+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%包括的な II
600833Shanghai No.1 Pharmacy
16.340.29+1.81%5,826.97万9.75億15.6716.0517.6615.0636.45億36.45億2.23億2.23億+22.03%+21.85%+17.98%+52.14%+52.78%+30.04%+37.37%0.76%26.12%20.3540.8516.20%医薬品事業
002873Guiyang Xintian Pharmaceutical
11.050.19+1.75%1,525.26万1.70億10.8210.8611.4510.7824.91億24.32億2.25億2.20億+4.54%+6.76%+9.51%+41.12%+25.80%-12.68%-10.84%0.63%6.93%46.0430.786.17%伝統中国医学II
600628Shanghai New World
10.320.16+1.57%1.05億10.88億10.1710.1610.9010.0066.76億66.76億6.47億6.47億+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%一般小売業
600107Hubei Mailyard Share
5.970.08+1.36%2,413.24万1.46億5.935.896.255.8921.49億21.49億3.60億3.60億+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%損失損失6.11%衣類とホームテキスタイル
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.630.13+0.41%958.94万3.09億31.0831.5034.5030.6330.26億19.82億9,566.67万6,264.79万+4.29%+1.22%+0.41%+67.71%+45.83%-8.58%+1.28%0.70%15.31%129.6350.8512.29%医薬品事業
605266JZJ Chain Drugstore Corporation
26.800.07+0.26%760.02万2.05億26.5526.7327.5726.1341.99億37.71億1.57億1.41億+5.18%+1.82%+5.10%+36.94%-12.42%-45.87%-44.66%4.00%5.40%17.7210.135.39%医薬品事業
301408Anhui Huaren Health Pharmaceutical
13.320.02+0.15%1,879.00万2.49億13.0013.3013.6812.9253.28億19.87億4.00億1.49億+9.63%+9.54%+8.03%+32.80%+22.99%-23.45%-15.96%0.75%12.60%39.6446.415.71%医薬品事業
600538Beihai Gofar Chuanshan Biological
5.440.000.00%1,804.76万9,865.14万5.485.445.605.3528.52億28.52億5.24億5.24億-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%損失損失4.60%医薬品事業
600668Zhejiang Jianfeng Group
10.960.000.00%1,227.45万1.37億10.9510.9611.4110.8537.71億37.71億3.44億3.44億+1.01%+2.05%+8.30%+34.98%+36.15%-1.97%+0.09%0.91%3.57%105.3840.295.11%セメント
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.36-0.06-0.42%956.48万1.38億14.4114.4214.6014.3358.85億57.99億4.10億4.04億+2.13%+0.77%+4.66%+11.84%+10.72%-24.82%-23.13%1.39%2.37%17.8820.111.87%伝統中国医学II
301126Hunan Dajiaweikang Pharmaceutical Industry
12.22-0.12-0.97%1,275.92万1.59億12.3412.3412.7512.1325.10億16.85億2.05億1.38億+2.69%+3.21%+6.72%+36.08%+33.84%-10.48%-5.93%0.33%9.25%53.6073.175.02%医薬品事業
600511China National Medicines Corporation
34.89-0.36-1.02%468.85万1.64億35.2535.2535.2834.80263.25億193.06億7.55億5.53億-0.80%+1.99%+1.84%+23.29%+9.41%+17.45%+25.66%2.45%0.85%12.1612.271.36%医薬品事業
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%1,663.63万3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%医薬品事業
300573Shenyang Xingqi Pharmaceutical
84.17-0.97-1.14%1,401.82万12.04億84.4885.1488.6183.67147.51億113.47億1.75億1.35億-0.81%+1.48%-3.82%+11.07%-51.57%-26.43%-34.03%3.14%10.40%42.3461.445.80%化学医薬品
002907Chongqing Pharscin Pharmaceutical
14.59-0.17-1.15%583.54万8,578.76万14.6114.7614.9414.5660.93億45.07億4.18億3.09億+4.59%+3.92%+7.44%+22.91%+12.62%-11.76%-5.04%0.58%1.89%97.27187.052.58%伝統中国医学II
603939Yifeng Pharmacy Chain
24.89-0.29-1.15%1,327.45万3.34億25.0925.1825.6024.85301.77億301.71億12.12億12.12億+5.69%+6.28%+2.01%+36.23%-12.85%-20.46%-23.88%2.68%1.10%19.8221.362.98%医薬品事業
002788Luyan Pharma
9.04-0.11-1.20%1,094.81万1.00億9.129.159.309.0235.12億34.50億3.89億3.82億+1.80%+2.03%+3.08%+26.97%+17.56%-2.06%+4.03%3.32%2.87%9.789.663.06%医薬品事業
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%1,410.04万2.11億15.0815.0715.1614.86222.30億222.30億14.94億14.94億+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%伝統中国医学II
301087Cofoe Medical Technology
38.88-0.51-1.29%223.43万8,782.90万39.2039.3940.1538.7881.29億35.22億2.09億9,057.43万+3.27%+2.91%+3.13%+26.33%+16.95%+4.66%+7.56%4.63%2.47%30.7631.973.48%医療機器
600998Jointown Pharmaceutical Group
5.47-0.09-1.62%2,798.42万1.54億5.565.565.575.46275.82億275.82億50.42億50.42億+1.30%+1.86%+1.48%+16.88%+6.63%-2.40%+4.38%3.55%0.56%13.4712.691.98%医薬品事業
300146Byhealth Co.,Ltd
13.29-0.22-1.63%5,628.72万7.60億13.5213.5113.7513.27226.04億150.18億17.01億11.30億+4.24%+6.15%+3.02%+22.04%-6.47%-23.35%-17.65%6.77%4.98%31.6412.943.55%食品加工
603233DaShenLin Pharmaceutical Group
16.22-0.27-1.64%1,541.92万2.52億16.3516.4916.6016.14184.72億184.72億11.39億11.39億+3.64%+4.11%+1.25%+29.86%+3.77%-36.09%-33.20%3.82%1.35%21.7115.842.79%医薬品事業
002727Yixintang Pharmaceutical
14.67-0.25-1.68%1,721.66万2.55億14.8914.9215.0714.6587.43億59.81億5.96億4.08億+2.44%+4.79%+3.09%+27.68%-8.37%-41.37%-35.54%2.73%4.22%55.9915.912.82%医薬品事業
600750Jiangzhong Pharmaceutical
21.02-0.36-1.68%805.23万1.71億21.3121.3821.4020.98132.24億131.83億6.29億6.27億+0.53%+3.14%-1.18%+15.30%-14.62%-0.10%+6.81%8.56%1.28%17.6218.671.96%伝統中国医学II
003020Hefei Lifeon Pharmaceutical
19.56-0.34-1.71%195.89万3,857.10万19.9019.9019.9819.5137.47億27.00億1.92億1.38億-0.05%+0.82%+2.73%+12.16%+0.62%-19.78%-15.11%2.13%1.42%21.4916.532.36%化学医薬品
300288Guiyang Longmaster Information & Technology
17.71-0.31-1.72%2,436.28万4.41億17.8518.0218.4317.7159.85億45.44億3.38億2.57億-0.73%+12.02%+10.83%+58.13%+58.05%-6.42%+8.02%0.31%9.50%104.7977.344.00%ITサービスⅡ
002793Luoxin Pharmaceuticals Group Stock
4.54-0.08-1.73%2,665.37万1.23億4.614.624.724.5449.38億49.30億10.88億10.86億+1.79%+5.34%+6.32%+31.98%+16.71%-23.31%-15.30%--2.45%損失損失3.90%化学医薬品
002262Jiangsu Nhwa Pharmaceutical
25.40-0.46-1.78%804.70万2.05億25.8025.8625.8525.20258.11億223.98億10.16億8.82億-2.46%-6.03%-4.37%-1.63%+5.61%+1.03%-5.22%1.26%0.91%22.0324.902.51%化学医薬品

ニュース