希少な資源

銘柄追加
  • 1,450.466
  • -12.400-0.85%
取引時間終了 01/20 15:00 CST
1,463.535高値1,447.077安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605086Longyan Kaolin Clay
31.352.85+10.00%497.51万1.51億29.0028.5031.3529.0056.18億56.18億1.79億1.79億+19.34%+12.16%-14.15%+12.87%+111.70%+77.76%+0.48%1.44%2.78%46.8648.538.25%非金属材料II
000655Shandong Jinling Mining
6.550.31+4.97%1,524.43万9,767.53万6.186.246.726.1238.99億38.99億5.95億5.95億+9.72%+9.53%-0.15%+9.53%+28.43%-7.22%+6.50%2.90%2.56%18.7116.589.62%鉄鋼冶金用原材料
600293Hubei Sanxia New Building Materials
3.240.09+2.86%2,741.35万8,830.78万3.153.153.283.1137.59億37.59億11.60億11.60億+7.64%+8.36%-6.63%+14.49%+36.71%-4.14%+2.86%--2.36%115.7185.265.40%ガラス繊維/ガラス
600456Baoji Titanium Industry
28.630.75+2.69%623.64万1.78億27.9527.8829.0027.87136.79億136.79億4.78億4.78億+5.41%+5.80%-5.10%-12.93%+24.64%-0.97%+0.63%1.22%1.31%26.7625.144.05%スモールメタル
600141Hubei Xingfa Chemicals Group
22.410.38+1.72%1,517.35万3.40億22.3122.0322.6022.15247.24億247.24億11.03億11.03億+7.22%+3.37%+1.13%-3.41%+34.27%+29.84%+3.27%2.68%1.38%14.2117.932.04%農薬
300340Jiangmen Kanhoo Industry
9.810.16+1.66%389.77万3,802.13万9.779.659.849.5527.12億17.64億2.76億1.80億+6.05%+11.48%-10.00%-5.85%+54.25%-13.87%+2.94%--2.17%損失損失3.01%電池
600980BGRIMM Technology
15.700.21+1.36%255.08万3,986.89万15.4915.4915.7915.3729.71億27.58億1.89億1.76億+5.37%+6.59%-1.44%+0.83%+30.83%-6.26%+2.75%0.52%1.45%30.0232.372.71%特殊装備
603977Jiangxi Guotai Group
11.430.11+0.97%965.69万1.10億11.4111.3211.4811.2471.01億71.01億6.21億6.21億-0.52%-2.72%-18.88%-8.56%+24.24%+5.35%-11.74%1.31%1.55%23.8623.332.12%化学薬品
002340GEM Co.,Ltd.
6.530.04+0.62%4,564.32万2.98億6.536.496.586.50334.75億332.05億51.26億50.85億+2.83%+3.49%-1.80%-8.67%+12.39%+28.28%0.00%1.23%0.90%25.9135.881.23%電池
301118Hunan Hengguang Technology
17.690.08+0.45%146.09万2,572.34万17.7217.6117.8617.3219.44億18.44億1.10億1.04億+4.24%-0.90%-20.67%-7.82%-3.07%-22.38%-3.91%--1.40%損失損失3.07%化学原料
600328CNSIG Inner Mongolia Chemical Industry
7.520.03+0.40%1,216.63万9,150.80万7.497.497.577.48110.67億109.85億14.72億14.61億+0.67%-6.00%-7.27%-11.11%+5.77%+3.07%-4.45%3.64%0.83%12.519.601.20%化学原料
300856Nanjing Cosmos Chemical
24.860.08+0.32%281.96万7,036.59万24.8824.7825.1524.8084.47億81.07億3.40億3.26億+1.68%+1.76%-7.65%-11.84%-14.28%-18.59%-2.97%5.43%0.87%11.8711.511.41%化粧品
600121Zhengzhou Coal Industry & Electric Power
3.880.01+0.26%1,478.59万5,741.23万3.903.873.913.8447.27億47.27億12.18億12.18億+3.47%+0.52%-8.92%-2.02%+28.48%-6.05%-10.39%--1.21%34.64149.231.81%石炭採掘
000902YONFER Agricultural Technology
12.680.02+0.16%505.74万6,424.72万12.7612.6612.8112.64159.10億144.90億12.55億11.43億+3.76%-1.55%-0.63%-7.78%+17.84%+15.59%-2.76%2.37%0.44%11.9713.181.34%農薬
601899Zijin Mining Group
16.290.02+0.12%1.45億23.46億16.2516.2716.3916.074,329.49億3,348.74億265.78億205.57億-0.67%+5.16%+8.46%-5.46%-0.85%+35.75%+7.74%1.84%0.70%14.7720.491.97%工業用金属
000762Xizang Mineral Development
21.050.02+0.10%684.34万1.44億21.0221.0321.2820.95109.71億109.63億5.21億5.21億+3.69%+3.54%-6.07%-8.80%+22.45%-20.69%-2.09%0.48%1.31%54.1167.041.57%エネルギーメタル
600331Sichuan Hongda
7.20-0.02-0.28%1,716.83万1.24億7.297.227.347.16146.30億146.30億20.32億20.32億+5.57%+0.70%-9.66%+5.26%+22.03%+49.38%-5.51%--0.85%-2,400.00損失2.49%農薬
000697Ligeance Aerospace Technology
7.80-0.03-0.38%854.22万6,657.07万7.907.837.917.6968.10億43.99億8.73億5.64億-1.39%-8.34%-12.95%-3.23%+42.86%+22.26%-11.66%--1.52%損失損失2.81%航空機器II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.77-0.02-0.42%2,595.69万1.24億4.814.794.834.76178.28億178.27億37.38億37.37億+3.02%+2.36%-1.24%-1.24%+18.36%+13.46%+1.71%1.17%0.70%23.1625.921.46%工業用金属
600497Yunnan Chihong Zinc&Germanium
5.63-0.03-0.53%5,368.70万3.03億5.705.665.725.61286.64億286.64億50.91億50.91億+1.26%+2.18%-2.76%-0.35%+8.90%+16.08%+1.08%2.49%1.05%24.8020.041.94%工業用金属
000807Yunnan Aluminium
16.67-0.09-0.54%5,864.53万9.83億16.8216.7617.0016.61578.11億578.10億34.68億34.68億+6.31%+13.56%+18.48%+12.18%+42.11%+48.31%+23.21%2.76%1.69%10.9714.612.33%工業用金属
002176Jiangxi Special Electric Motor
7.23-0.04-0.55%2,005.61万1.46億7.297.277.397.21123.37億123.35億17.06億17.06億+2.99%+1.40%-8.83%-11.40%+5.55%-43.56%-2.43%--1.18%損失損失2.48%モーター 2
600508Shanghai Datun Energy Resources
12.41-0.07-0.56%293.18万3,655.55万12.4912.4812.5812.3989.69億89.69億7.23億7.23億+1.80%-3.27%-6.97%-6.55%+6.16%-10.46%-6.20%4.92%0.41%33.639.251.52%石炭採掘
002237Shandong Humon Smelting
10.63-0.06-0.56%1,228.84万1.30億10.6710.6910.6910.54122.04億96.78億11.48億9.10億+3.71%+4.63%+2.80%-4.49%-4.49%+1.97%+5.25%1.27%1.35%21.4323.671.40%貴金属
600888Xinjiang Joinworld
7.03-0.04-0.57%909.63万6,429.65万7.107.077.147.0296.75億96.75億13.76億13.76億+3.69%+0.14%-4.61%-6.76%+8.66%-0.14%-0.99%1.71%0.66%7.556.191.70%工業用金属
600549Xiamen Tungsten
19.70-0.12-0.61%1,099.21万2.17億20.0019.8220.0019.69312.77億279.35億15.88億14.18億+2.60%+3.36%-1.60%-1.99%+22.82%+21.31%+2.23%2.03%0.78%16.9719.521.56%スモールメタル
600792Yunnan Coal & Energy
3.27-0.02-0.61%1,170.80万3,801.09万3.243.293.283.2036.29億34.66億11.10億10.60億+2.51%-2.39%-9.92%-9.42%+10.10%-41.20%-12.57%2.11%1.11%損失24.772.43%コーラII
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.90-0.03-0.61%1,743.34万8,574.03万4.954.934.974.8997.65億96.50億19.93億19.69億+2.73%+2.08%-2.97%-2.00%+6.75%+12.64%-0.81%--0.89%25.5227.221.62%工業用金属
000878Yunnan Copper
12.64-0.10-0.78%2,048.12万2.59億12.7412.7412.7612.61253.26億253.25億20.04億20.04億+0.72%+2.93%+0.88%-6.02%+12.36%+19.47%+3.69%2.61%1.02%16.0016.041.18%工業用金属
002738Sinomine Resource Group
37.97-0.35-0.91%864.26万3.30億38.2038.3238.6637.85273.95億270.05億7.21億7.11億+2.29%+6.96%+3.86%+7.69%+48.73%+10.66%+6.96%2.63%1.22%40.0512.402.11%スモールメタル

ニュース

掲示板

もっと見る