希少な資源

銘柄追加
  • 1,414.030
  • -23.194-1.61%
寄付前 02/28 15:00 CST
1,432.600高値1,413.096安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002428Yunnan Lincang Xinyuan Germanium Industry
20.330.90+4.63%8,368.96万16.96億19.3219.4320.7019.00132.78億132.76億6.53億6.53億+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701,848.188.75%スモールメタル
600714Qinghai Jinrui Mining Development
10.340.34+3.40%2,048.03万2.10億9.9910.0010.429.9129.80億29.80億2.88億2.88億+4.44%+1.67%+1.87%+13.88%+50.07%+94.00%+6.38%0.97%7.11%137.87382.965.10%化学原料
002128Inner Mongolia Dian Tou Energy Corporation
17.740.31+1.78%1,853.96万3.27億17.4317.4317.8217.36397.66億397.66億22.42億22.42億-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%石炭採掘
000902YONFER Agricultural Technology
12.100.21+1.77%1,697.66万2.05億11.9011.8912.1811.88151.82億138.28億12.55億11.43億+2.02%-1.71%-3.12%-6.71%-0.33%+13.62%-7.21%2.48%1.49%11.4312.582.52%農薬
000807Yunnan Aluminium
16.100.15+0.94%3,874.08万6.24億15.9615.9516.3615.82558.34億558.33億34.68億34.68億0.00%-3.54%+0.63%+18.30%+40.49%+51.89%+18.99%2.86%1.12%10.5914.113.39%工業用金属
600586Shandong Jinjing Science & Technology Stock
5.630.04+0.72%5,946.69万3.37億5.515.595.845.4980.44億80.44億14.29億14.29億+11.93%+9.11%+11.05%-5.38%+10.61%-3.61%+0.18%1.78%4.16%23.9617.436.26%ガラス繊維/ガラス
002155Hunan Gold Corporation
17.300.04+0.23%6,080.68万10.62億17.1417.2617.8817.00207.95億207.93億12.02億12.02億-0.57%-3.84%+1.05%-13.63%+8.74%+53.10%+9.98%0.75%5.06%26.9542.515.10%貴金属
600328CNSIG Inner Mongolia Chemical Industry
7.530.01+0.13%2,490.36万1.88億7.527.527.617.50110.82億110.00億14.72億14.61億+2.45%+0.94%+2.03%-7.72%+3.15%+3.92%-4.32%3.64%1.71%12.539.621.46%化学原料
000762Xizang Mineral Development
21.760.000.00%2,085.81万4.56億21.6321.7622.0521.54113.41億113.33億5.21億5.21億+3.67%+1.59%+6.98%-7.64%+15.13%+2.06%+1.21%0.46%4.01%55.9469.302.34%エネルギーメタル
002221Oriental Energy
10.53-0.01-0.09%2,666.49万2.81億10.5010.5410.6310.40165.97億153.83億15.76億14.61億+3.34%+10.96%+9.23%+4.78%+25.21%+0.77%+10.96%--1.83%100.29109.692.18%精製と貿易
600123Shanxi Lanhua Sci-Tech Venture
7.70-0.03-0.39%1,078.20万8,322.41万7.727.737.767.68113.44億113.44億14.73億14.73億-0.13%-1.79%-0.52%-10.78%-0.26%-27.70%-10.05%9.74%0.73%11.275.411.04%石炭採掘
000968Shanxi Blue Flame Holding
6.12-0.03-0.49%1,003.22万6,183.15万6.146.156.226.1059.21億59.21億9.68億9.68億+0.33%-0.97%-0.65%-10.40%+2.34%+1.16%-7.97%2.78%1.04%14.1010.971.95%石油・ガス採掘 II
600508Shanghai Datun Energy Resources
11.96-0.07-0.58%414.80万4,977.37万12.0312.0312.0811.9186.44億86.44億7.23億7.23億-1.81%-3.70%-3.31%-10.75%+6.69%-16.42%-9.60%5.10%0.57%32.418.921.41%石炭採掘
601958Jinduicheng Molybdenum
9.95-0.07-0.70%1,484.12万1.48億9.9810.0210.069.92321.05億321.05億32.27億32.27億-1.87%-4.97%-4.78%-5.95%+1.02%+6.19%-1.09%4.02%0.46%10.8510.351.40%スモールメタル
600459Sino-Platinum Metals
13.40-0.10-0.74%624.57万8,402.61万13.4713.5013.5713.36101.94億101.01億7.61億7.54億-2.40%-3.39%-0.15%-5.23%+5.59%-0.89%-2.40%1.42%0.83%19.9121.751.56%スモールメタル
600188Yankuang Energy Group
13.27-0.11-0.82%2,367.93万3.16億13.3513.3813.4713.251,332.29億781.23億100.40億58.87億+1.69%-0.52%+0.53%-10.28%-3.14%-18.05%-6.35%9.97%0.40%8.086.471.64%石炭採掘
600497Yunnan Chihong Zinc&Germanium
5.40-0.05-0.92%6,697.48万3.64億5.415.455.495.40274.93億274.93億50.91億50.91億-2.17%-3.23%-2.88%-6.90%+4.25%+11.80%-3.05%2.59%1.32%23.7919.221.65%工業用金属
600111China Northern Rare Earth
22.37-0.21-0.93%3,792.92万8.53億22.5022.5822.7222.24808.69億808.69億36.15億36.15億-3.33%-1.67%+5.07%-2.48%+34.60%+20.08%+5.42%0.31%1.05%57.9534.102.13%スモールメタル
000983Shanxi Coking Coal Energy Group
6.92-0.07-1.00%5,272.27万3.64億6.966.996.986.85392.86億321.10億56.77億46.40億-0.72%-3.49%-7.11%-15.61%-10.48%-31.69%-16.02%11.56%1.14%9.875.801.86%石炭採掘
600141Hubei Xingfa Chemicals Group
21.22-0.23-1.07%1,318.70万2.82億21.4621.4521.5821.19234.11億234.11億11.03億11.03億-3.02%-3.28%-0.89%-7.74%+15.89%+25.49%-2.21%2.83%1.20%13.4616.981.82%農薬
002237Shandong Humon Smelting
10.09-0.11-1.08%1,316.78万1.33億10.1310.2010.2510.06115.84億91.87億11.48億9.10億-2.42%-7.26%-5.79%-4.45%+0.60%+9.50%-0.10%1.34%1.45%20.3422.471.86%貴金属
000688Guocheng Mining
11.68-0.13-1.10%509.21万5,977.42万11.8011.8111.8811.63131.45億131.45億11.25億11.25億-2.59%-4.81%-2.10%-13.22%+21.79%+31.50%-1.77%0.15%0.45%112.31208.572.12%工業用金属
600259Rising Nonferrous Metals Share
29.81-0.34-1.13%570.44万1.71億30.0030.1530.4129.70100.29億98.22億3.36億3.29億-1.84%+1.60%+3.26%-1.13%+21.77%+2.44%+7.19%--1.73%損失49.272.36%スモールメタル
600546Shanxi Coal International Energy Group
10.50-0.12-1.13%2,265.48万2.39億10.6010.6210.6710.50208.16億208.16億19.82億19.82億-2.05%-6.00%-4.02%-14.70%-5.41%-38.88%-11.24%6.19%1.14%8.884.891.60%石炭採掘
600531Henan Yuguang Gold & Lead
6.44-0.08-1.23%1,420.56万9,188.25万6.506.526.546.4170.21億70.21億10.90億10.90億-2.72%-5.15%-1.83%-4.87%+17.09%+21.97%+0.31%2.48%1.30%10.8412.081.99%工業用金属
000630Tongling Nonferrous Metals Group
3.21-0.04-1.23%1.20億3.89億3.243.253.253.20410.65億337.90億127.93億105.26億-1.23%-4.46%-0.62%-2.43%+2.88%+1.56%-0.62%2.46%1.14%14.3915.211.54%工業用金属
600331Sichuan Hongda
7.00-0.09-1.27%2,329.71万1.64億7.057.097.116.98142.24億142.24億20.32億20.32億-0.99%-5.15%-2.64%-10.03%+29.39%+44.03%-8.14%--1.15%-2,333.33損失1.83%農薬
600888Xinjiang Joinworld
6.91-0.09-1.29%1,363.71万9,466.62万6.997.007.006.8895.09億95.09億13.76億13.76億+0.29%-0.29%-0.72%-6.11%+4.54%-1.14%-2.68%1.74%0.99%7.426.091.71%工業用金属
000060Shenzhen Zhongjin Lingnan Nonfemet
4.53-0.06-1.31%4,655.54万2.12億4.574.594.614.51169.31億169.30億37.38億37.37億-1.52%-3.82%-3.82%-5.63%+9.16%+7.75%-3.41%1.24%1.25%21.9924.622.18%工業用金属
600547Shandong Gold Mining
23.33-0.33-1.39%2,334.15万5.47億23.5023.6623.6423.311,043.65億843.25億44.73億36.14億-4.78%-9.04%-5.97%-4.39%-21.50%+8.11%+3.09%0.94%0.65%34.2644.871.40%貴金属

ニュース

掲示板

もっと見る