希少な資源

銘柄追加
  • 1,350.338
  • +2.046+0.15%
取引時間外 07/29 15:00 CST
1,362.446高値1,341.695安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000697Ligeance Aerospace Technology
6.330.58+10.09%2,657.15万1.60億5.735.756.335.6855.27億36.81億8.73億5.81億+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%--4.57%損失損失11.30%航空機器II
600489Zhongjin Gold Corp.,Ltd
15.810.39+2.53%5,748.53万9.10億15.5815.4216.1215.55766.36億766.36億48.47億48.47億-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%貴金属
601899Zijin Mining Group
16.110.26+1.64%1.44億23.11億16.0015.8516.2815.764,281.70億3,311.62億265.78億205.56億-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工業用金属
600980BGRIMM Technology
12.620.20+1.61%156.68万1,969.55万12.5412.4212.6912.4123.89億22.17億1.89億1.76億+1.28%-0.94%-5.18%-10.99%-16.41%-21.26%-28.45%0.41%0.89%26.9726.022.25%新しい金属材料
603993CMOC Group Limited
7.360.09+1.24%1.23億9.07億7.347.277.467.251,589.70億1,300.20億215.99億176.66億-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%スモールメタル
300395Hubei Feilihua Quartz Glass
32.720.40+1.24%730.43万2.39億32.4132.3233.0732.06170.09億167.33億5.20億5.11億+2.12%+14.09%+7.07%+22.55%+19.11%-26.74%-9.99%0.64%1.43%33.8031.643.13%航空機器II
600547Shandong Gold Mining
28.380.34+1.21%1,524.78万4.32億28.3628.0428.6328.091,269.56億1,025.78億44.73億36.14億-5.96%-2.87%+3.88%-1.22%+38.78%+11.60%+24.86%0.49%0.42%49.0254.581.93%貴金属
600792Yunnan Coal & Energy
3.030.02+0.66%299.49万900.69万3.003.013.032.9833.63億29.99億11.10億9.90億+0.66%0.00%-9.82%-18.79%-35.41%-12.96%-34.00%2.28%0.30%84.1722.951.66%コーラII
600456Baoji Titanium Industry
23.900.11+0.46%255.86万6,106.66万23.8523.7924.0023.66114.19億114.19億4.78億4.78億-1.28%-1.44%-7.58%-11.25%-10.32%-30.34%-23.86%1.88%0.54%20.1520.981.43%スモールメタル
002155Hunan Gold Corporation
16.310.07+0.43%2,668.10万4.37億16.4516.2416.6416.16196.05億196.03億12.02億12.02億-11.50%-15.40%-14.38%+5.16%+41.70%+27.72%+48.14%0.80%2.22%36.0040.072.96%貴金属
600293Hubei Sanxia New Building Materials
2.430.01+0.41%337.95万819.63万2.432.422.442.4128.19億28.19億11.60億11.60億+0.83%-2.80%-3.95%-15.92%-24.06%-12.27%-33.24%--0.29%18.6963.951.24%ガラス繊維/ガラス
600141Hubei Xingfa Chemicals Group
17.960.06+0.34%921.37万1.65億17.8917.9018.1417.60198.14億198.14億11.03億11.03億+2.86%-4.32%-8.60%-14.15%+4.91%-27.61%+1.76%3.34%0.84%15.1214.373.02%農薬
000655Shandong Jinling Mining
5.360.01+0.19%247.95万1,330.84万5.355.355.425.3031.91億31.91億5.95億5.95億+0.94%-4.11%-5.13%-13.55%-19.03%-17.79%-23.97%2.24%0.42%13.2313.572.24%鉄鋼冶金用原材料
000968Shanxi Blue Flame Holding
5.770.01+0.17%335.74万1,932.98万5.805.765.815.7255.82億55.82億9.68億9.68億+0.17%-2.20%-8.70%-12.18%-10.54%-26.50%-16.86%2.95%0.35%12.0510.341.56%石油・ガス採掘 II
600362Jiangxi Copper
21.020.03+0.14%933.88万1.96億21.0520.9921.2620.83727.87億436.22億34.63億20.75億-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%工業用金属
605086Longyan Kaolin Clay
15.220.02+0.13%94.92万1,442.92万15.1215.2015.3015.1227.27億27.27億1.79億1.79億-6.91%-9.24%-12.68%-6.08%-7.27%+3.85%-22.31%1.70%0.53%23.0623.561.18%非金属材料II
002221Oriental Energy
8.090.01+0.12%238.90万1,931.44万8.088.088.128.01127.51億118.19億15.76億14.61億+0.37%0.00%-1.82%-11.68%-20.53%-10.71%-21.46%--0.16%82.5584.271.36%精製と貿易
000630Tongling Nonferrous Metals Group
3.080.000.00%1.05億3.24億3.093.083.113.06394.02億324.22億127.93億105.26億-6.67%-15.62%-16.53%-22.24%+1.29%+2.30%-3.77%2.56%1.00%14.1914.601.62%工業用金属
600121Zhengzhou Coal Industry & Electric Power
3.050.000.00%395.79万1,203.85万3.053.053.063.0237.16億37.16億12.18億12.18億-0.65%-1.61%-8.13%-14.33%-20.98%-33.26%-24.88%--0.33%損失117.311.31%石炭採掘
600497Yunnan Chihong Zinc&Germanium
5.250.000.00%4,371.95万2.29億5.245.255.285.20267.29億267.29億50.91億50.91億-5.58%-8.06%-3.49%-6.25%+12.42%-1.13%+6.92%2.67%0.86%20.7518.681.52%工業用金属
600508Shanghai Datun Energy Resources
12.12-0.01-0.08%242.03万2,925.48万12.0712.1312.1812.0187.59億87.59億7.23億7.23億-0.57%-3.73%-14.35%-11.47%-15.42%-11.79%-9.89%3.38%0.34%20.079.041.40%石炭採掘
000962Ningxia Orient Tantalum Industry
9.58-0.01-0.10%291.11万2,783.01万9.599.599.679.4848.40億47.48億5.05億4.96億-4.10%-5.43%-7.53%-10.30%-9.79%-23.05%-22.68%--0.59%27.1425.891.98%スモールメタル
600988Chifeng Jilong Gold Mining
18.90-0.02-0.11%2,314.19万4.42億19.0918.9219.5218.83314.48億314.48億16.64億16.64億-5.88%-6.44%+9.63%+5.76%+52.41%+28.04%+35.38%0.26%1.39%33.8739.133.65%貴金属
600714Qinghai Jinrui Mining Development
7.08-0.01-0.14%195.97万1,383.89万7.077.097.146.9820.40億20.40億2.88億2.88億-1.67%-3.15%-4.07%-3.54%-17.19%-23.79%-26.25%--0.68%307.83262.222.26%化学原料
000960Yunnan Tin Co.,Ltd.
13.57-0.02-0.15%1,524.32万2.07億13.7213.5913.7713.48223.34億223.34億16.46億16.46億-6.61%-15.13%-14.60%-16.39%+3.12%-16.34%-3.49%1.92%0.93%15.2115.852.13%スモールメタル
300340Jiangmen Kanhoo Industry
6.55-0.01-0.15%262.04万1,707.48万6.556.566.626.4118.11億12.28億2.76億1.87億-1.36%-2.09%-8.39%-18.43%-36.71%-48.55%-46.31%--1.40%損失損失3.20%電池
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.59-0.01-0.22%2,025.17万9,282.92万4.624.604.624.5591.47億90.39億19.93億19.69億-4.77%-11.90%-12.57%-10.00%+4.32%-5.36%+2.00%--1.03%15.6725.501.52%工業用金属
000878Yunnan Copper
11.12-0.03-0.27%1,936.83万2.16億11.2011.1511.2411.04222.80億222.80億20.04億20.04億-6.32%-12.99%-12.58%-19.19%+9.56%-0.09%+5.00%2.70%0.97%14.3514.111.79%工業用金属
600586Shandong Jinjing Science & Technology Stock
5.50-0.02-0.36%693.55万3,800.75万5.525.525.525.4278.58億78.58億14.29億14.29億-0.72%-3.68%-6.62%-10.44%-10.00%-26.77%-16.42%1.82%0.49%14.4417.031.81%ガラス繊維/ガラス
002237Shandong Humon Smelting
10.78-0.04-0.37%966.58万1.05億10.9510.8211.0010.75123.76億98.14億11.48億9.10億-8.41%-12.00%-7.94%-10.50%+14.26%-7.90%+1.27%1.25%1.06%23.1824.012.31%貴金属

ニュース