希少な資源

銘柄追加
  • 1,510.447
  • +16.367+1.10%
寄付前 12/11 15:00 CST
1,518.309高値1,494.687安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000807Yunnan Aluminium
14.940.88+6.26%8,401.54万12.42億14.0714.0615.1714.07518.11億518.10億34.68億34.68億+7.17%+9.77%-1.45%+33.63%+11.16%+19.90%+27.04%3.08%2.42%9.8313.097.82%工業用金属
000688Guocheng Mining
15.300.79+5.44%1,460.20万2.20億14.3814.5115.6514.32171.01億171.01億11.18億11.18億+12.67%+13.67%+17.51%+71.33%+34.19%+47.09%+48.66%0.12%1.31%145.71273.219.17%工業用金属
000612Jiaozuo Wanfang Aluminum Manufacturing
7.160.36+5.29%7,263.72万5.09億6.806.807.206.7585.36億85.31億11.92億11.91億+6.39%+8.65%-2.05%+41.50%+8.81%+27.63%+27.63%1.96%6.10%11.1214.416.62%工業用金属
600123Shanxi Lanhua Sci-Tech Venture
9.260.37+4.16%4,978.01万4.55億8.868.899.288.84137.52億137.52億14.85億14.85億+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%石炭採掘
000983Shanxi Coking Coal Energy Group
8.530.29+3.52%9,173.65万7.72億8.218.248.538.20484.26億395.81億56.77億46.40億+4.02%+4.02%0.00%+17.66%-13.84%-5.12%-6.06%9.38%1.98%12.177.154.01%石炭採掘
605086Longyan Kaolin Clay
28.430.85+3.08%245.05万6,901.55万27.5827.5828.6027.1050.95億50.95億1.79億1.79億+1.97%+4.95%-1.66%+95.76%+58.80%+44.63%+45.69%1.18%1.37%42.5044.015.44%非金属材料II
600121Zhengzhou Coal Industry & Electric Power
4.770.13+2.80%6,331.42万3.00億4.634.644.804.5958.12億58.12億12.18億12.18億+3.25%+4.38%-4.02%+57.43%+37.86%+8.41%+17.49%--5.20%42.59183.464.53%石炭採掘
000878Yunnan Copper
13.250.33+2.55%4,792.04万6.35億12.9312.9213.4512.93265.48億265.48億20.04億20.04億+4.08%+4.99%-2.36%+24.76%+4.08%+27.04%+25.47%2.49%2.39%16.7716.814.03%工業用金属
002738Sinomine Resource Group
38.870.89+2.34%1,397.94万5.39億37.9837.9839.3137.70280.44億276.45億7.21億7.11億+1.22%+1.07%-4.68%+36.67%+34.97%+14.66%+7.02%2.57%1.97%41.0012.704.24%スモールメタル
600792Yunnan Coal & Energy
3.990.09+2.31%2,874.00万1.14億3.873.903.993.8744.29億42.29億11.10億10.60億+4.72%+8.13%-1.24%+33.00%+20.51%-29.89%-13.09%1.73%2.71%損失30.233.08%コーラII
000630Tongling Nonferrous Metals Group
3.580.08+2.29%2.70億9.62億3.503.503.603.48457.99億376.85億127.93億105.26億+3.47%+8.81%+3.17%+22.60%+0.85%+20.10%+11.85%2.21%2.57%16.0516.973.43%工業用金属
000655Shandong Jinling Mining
7.050.15+2.17%701.34万4,915.74万6.956.907.066.8841.97億41.97億5.95億5.95億+1.59%+2.77%+6.98%+41.57%+25.22%-1.26%+0.28%2.70%1.18%20.1417.852.61%鉄鋼冶金用原材料
600508Shanghai Datun Energy Resources
14.070.29+2.10%1,056.52万1.48億13.7813.7814.0813.76101.69億101.69億7.23億7.23億+3.30%+5.00%+1.22%+33.36%+1.44%+6.03%+6.19%4.34%1.46%38.1310.492.32%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
20.470.42+2.09%1,150.33万2.34億20.0020.0520.4819.96458.85億458.85億22.42億22.42億-0.44%-1.35%-3.35%+31.22%-4.79%+49.42%+51.18%3.57%0.51%8.5410.062.59%石炭採掘
000962Ningxia Orient Tantalum Industry
14.940.29+1.98%2,103.59万3.13億14.7314.6515.0914.6775.44億74.05億5.05億4.96億+0.95%-2.64%+4.15%+50.68%+42.49%+20.73%+21.12%0.37%4.24%38.3140.272.87%スモールメタル
002237Shandong Humon Smelting
10.850.20+1.88%1,389.82万1.50億10.7110.6510.9010.71124.57億98.78億11.48億9.10億+3.14%+2.75%-3.47%+20.69%-5.98%-2.21%+1.93%1.24%1.53%21.8824.161.78%貴金属
000060Shenzhen Zhongjin Lingnan Nonfemet
5.100.08+1.59%6,926.35万3.53億5.025.025.145.01190.62億190.60億37.38億37.37億+4.08%+6.25%+0.59%+28.46%+19.33%+14.76%+19.61%1.10%1.85%24.7627.722.59%工業用金属
600531Henan Yuguang Gold & Lead
7.080.11+1.58%2,592.15万1.83億6.996.977.136.9677.19億77.19億10.90億10.90億+3.81%+4.58%-0.70%+31.11%+8.76%+15.88%+20.20%2.26%2.38%11.9213.282.44%工業用金属
600549Xiamen Tungsten
21.100.32+1.54%1,746.23万3.66億20.6920.7821.2020.67299.22億298.49億14.18億14.15億+2.28%+2.98%-4.65%+27.88%+17.81%+25.07%+25.74%1.90%1.23%16.2318.692.55%スモールメタル
600251Xinjiang Guannong
7.970.12+1.53%1,128.62万8,940.16万7.867.857.977.8561.93億61.93億7.77億7.77億+2.97%+5.84%+3.64%+25.71%+2.71%-8.50%-3.16%5.77%1.45%14.818.661.53%農産物の加工
600362Jiangxi Copper
21.740.31+1.45%2,300.06万5.00億21.4021.4321.9721.38752.80億451.16億34.63億20.75億+1.64%+2.55%-3.81%+15.95%-6.35%+26.37%+25.93%2.76%1.11%11.5011.572.75%工業用金属
002155Hunan Gold Corporation
18.700.26+1.41%6,157.00万11.54億18.7718.4418.9718.55224.78億224.76億12.02億12.02億+1.41%-6.64%+17.98%+27.12%+9.48%+58.07%+69.85%0.70%5.12%29.1345.952.28%貴金属
600141Hubei Xingfa Chemicals Group
23.080.32+1.41%1,291.84万2.97億22.6722.7623.3522.57254.63億254.63億11.03億11.03億+1.41%+0.35%-4.55%+23.49%+13.53%+25.71%+30.76%2.60%1.17%14.6418.463.43%農薬
603993CMOC Group Limited
7.500.10+1.35%1.78億13.30億7.417.407.577.341,619.94億1,324.93億215.99億176.66億-0.27%+2.74%-2.22%+11.77%-6.69%+47.13%+48.59%2.05%1.01%11.5019.633.11%工業用金属
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.340.07+1.33%3,294.37万1.76億5.265.275.405.25106.42億105.16億19.93億19.69億+2.50%+4.71%-1.29%+34.85%+5.53%+17.11%+18.67%--1.67%27.8129.672.85%工業用金属
000968Shanxi Blue Flame Holding
6.930.09+1.32%874.89万6,050.69万6.826.846.966.8267.05億67.05億9.68億9.68億+1.76%+1.46%+2.51%+27.39%+9.83%-11.15%-0.14%2.45%0.90%15.9712.422.05%石油・ガス採掘 II
300856Nanjing Cosmos Chemical
27.170.34+1.27%595.66万1.62億26.8026.8327.5126.7292.32億88.60億3.40億3.26億+3.43%+4.58%-4.67%+9.12%-24.13%-13.11%-8.72%4.97%1.83%12.9812.582.94%化粧品
600489Zhongjin Gold Corp.,Ltd
12.900.16+1.26%5,270.12万6.80億12.8412.7413.0012.81625.30億625.30億48.47億48.47億+1.98%+3.28%+0.78%+5.13%-7.11%+23.23%+34.97%3.12%1.09%17.6221.011.49%貴金属
600714Qinghai Jinrui Mining Development
9.850.12+1.23%499.04万4,860.00万9.709.739.859.6228.39億28.39億2.88億2.88億+2.28%+8.48%+7.53%+45.71%+32.57%+8.00%+3.68%1.02%1.73%131.33364.812.36%化学原料
601958Jinduicheng Molybdenum
10.820.13+1.22%2,132.76万2.31億10.6910.6910.9110.66349.12億349.12億32.27億32.27億+3.05%+2.27%-3.91%+15.23%+4.64%+18.25%+19.56%3.70%0.66%11.8011.262.34%スモールメタル

ニュース

掲示板

もっと見る