希少な資源

銘柄追加
  • 1,472.440
  • -15.835-1.06%
取引中 12/05 11:20 CST
1,480.931高値1,469.288安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603977Jiangxi Guotai Group
14.320.35+2.51%503.07万7,127.09万13.9013.9714.5113.8088.96億88.96億6.21億6.21億+6.95%+6.31%-1.65%+47.93%+42.35%+64.98%+39.71%1.05%0.81%29.9029.225.08%化学薬品
300340Jiangmen Kanhoo Industry
12.680.27+2.18%1,550.91万2.00億12.7712.4113.5012.5535.06億23.77億2.76億1.87億+6.55%-5.30%+17.63%+74.90%+80.11%+0.08%+3.93%--8.27%損失損失7.66%電池
600546Shanxi Coal International Energy Group
13.120.22+1.71%1,493.28万1.95億12.9012.9013.1812.84260.10億260.10億19.82億19.82億+8.34%+0.69%-5.81%+10.44%-15.74%-22.27%-22.18%4.95%0.75%11.096.112.64%石炭採掘
600331Sichuan Hongda
8.610.09+1.06%3,249.35万2.74億8.778.528.778.02174.96億174.96億20.32億20.32億+9.40%+7.63%-1.94%+39.55%+32.67%+55.70%+67.84%--1.60%損失損失8.80%農薬
002176Jiangxi Special Electric Motor
8.660.06+0.70%2,356.18万2.03億8.518.608.758.51147.77億147.74億17.06億17.06億+2.00%-4.94%+0.93%+27.73%-2.37%-23.16%-35.85%--1.38%損失損失2.79%モーター 2
600123Shanxi Lanhua Sci-Tech Venture
8.940.06+0.68%1,145.23万1.02億8.908.888.978.81132.77億132.77億14.85億14.85億+5.18%+0.11%+0.56%+5.18%-6.68%+2.76%-13.12%8.39%0.77%13.216.331.80%石炭採掘
600714Qinghai Jinrui Mining Development
9.670.04+0.42%335.91万3,241.26万9.669.639.749.5627.87億27.87億2.88億2.88億-3.20%-3.30%+5.34%+37.75%+25.10%+5.80%+1.79%1.03%1.17%128.93358.151.87%化学原料
300856Nanjing Cosmos Chemical
26.370.10+0.38%176.22万4,630.38万26.1426.2726.5326.0389.54億85.94億3.40億3.26億+2.53%-1.68%-5.65%-1.05%-27.87%-13.80%-11.41%5.12%0.54%12.5912.211.90%化粧品
600367Guizhou Redstar Developing
12.540.04+0.32%616.92万7,728.10万12.5012.5012.6212.3742.78億40.38億3.41億3.22億+2.62%-5.00%+4.15%+35.42%+17.31%-5.57%-2.03%0.16%1.92%65.31160.772.00%化学原料
000792Qinghai Salt Lake Industry
17.490.05+0.29%1,785.45万3.11億17.4017.4417.5917.31950.21億950.19億54.33億54.33億-0.96%-7.85%-10.35%+17.46%+1.51%+7.70%+9.66%--0.33%17.4212.001.61%農薬
000697Ligeance Aerospace Technology
8.240.02+0.24%410.72万3,385.37万8.208.228.308.1071.94億46.47億8.73億5.64億+0.73%-1.55%-14.43%+53.73%+18.39%+33.98%+30.38%--0.73%損失損失2.43%航空機器II
605086Longyan Kaolin Clay
27.900.02+0.07%122.85万3,393.58万27.6627.8827.9527.2550.00億50.00億1.79億1.79億+3.41%-1.48%-4.22%+85.84%+65.37%+38.66%+42.97%1.20%0.69%41.7043.192.51%非金属材料II
300395Hubei Feilihua Quartz Glass
40.870.01+0.02%250.62万1.02億40.5540.8641.0540.47213.45億209.85億5.22億5.13億-2.92%+2.66%-2.57%+28.52%+20.24%-4.02%+12.43%0.51%0.49%58.9839.721.42%航空機器II
600980BGRIMM Technology
16.390.000.00%183.49万3,005.03万16.3516.3916.4716.2731.02億28.79億1.89億1.76億+3.02%+1.61%-2.38%+23.89%+25.42%+0.01%-6.92%0.50%1.04%31.3433.791.22%特殊装備
600586Shandong Jinjing Science & Technology Stock
5.930.000.00%794.73万4,709.29万5.925.935.975.8884.73億84.73億14.29億14.29億-0.50%-0.17%-4.66%+14.70%-5.72%-16.25%-9.89%1.69%0.56%25.2318.361.52%ガラス繊維/ガラス
000762Xizang Mineral Development
23.370.000.00%453.87万1.06億23.1523.3723.4923.15121.80億121.71億5.21億5.21億-0.17%-5.84%-6.11%+23.00%+21.34%-1.06%-18.00%0.43%0.87%60.0874.431.46%エネルギーメタル
600792Yunnan Coal & Energy
3.810.000.00%754.15万2,876.72万3.803.813.843.7842.29億40.38億11.10億10.60億+2.42%+0.53%-8.63%+25.33%+15.77%-31.61%-17.01%1.81%0.71%損失28.861.58%コーラII
000612Jiaozuo Wanfang Aluminum Manufacturing
6.730.000.00%986.02万6,631.13万6.716.736.776.6780.24億80.18億11.92億11.91億+1.82%-2.32%-15.45%+26.98%-3.58%+19.33%+19.96%2.08%0.83%10.4513.541.49%工業用金属
600251Xinjiang Guannong
7.73-0.01-0.13%371.96万2,878.86万7.727.747.777.6960.06億60.06億7.77億7.77億+1.58%+2.52%-1.53%+21.54%-1.15%-10.12%-6.08%5.95%0.48%14.378.401.03%農産物の加工
600531Henan Yuguang Gold & Lead
6.81-0.01-0.15%695.91万4,729.11万6.796.826.846.7674.25億74.25億10.90億10.90億+1.79%-1.73%-9.08%+20.32%-1.16%+11.46%+15.62%2.35%0.64%11.4612.781.17%工業用金属
600328CNSIG Inner Mongolia Chemical Industry
8.19-0.02-0.24%518.11万4,246.18万8.218.218.238.15120.53億119.64億14.72億14.61億+0.61%-3.08%-6.93%+10.08%+12.04%+5.32%+8.53%3.35%0.36%13.6310.460.97%化学原料
002340GEM Co.,Ltd.
6.85-0.02-0.29%2,890.63万1.98億6.846.876.896.83351.15億348.32億51.26億50.85億-0.58%-4.20%-8.67%+16.89%+6.20%+18.51%+27.32%1.17%0.57%27.1837.640.87%電池
600293Hubei Sanxia New Building Materials
3.41-0.01-0.29%2,073.72万7,080.80万3.423.423.453.3839.56億39.56億11.60億11.60億-3.67%+10.71%+3.65%+42.08%+28.68%+3.33%-6.32%--1.79%121.7989.742.05%ガラス繊維/ガラス
600888Xinjiang Joinworld
7.40-0.03-0.40%553.46万4,095.15万7.417.437.437.37101.84億101.84億13.76億13.76億+1.09%-4.76%-4.02%+11.61%+2.35%+1.37%+3.93%1.62%0.40%7.956.520.81%工業用金属
000968Shanxi Blue Flame Holding
6.78-0.03-0.44%450.64万3,055.61万6.806.816.836.7465.60億65.60億9.68億9.68億-1.17%-3.28%-1.88%+19.79%+4.63%-12.29%-2.31%2.51%0.47%15.6212.151.32%石油・ガス採掘 II
600988Chifeng Jilong Gold Mining
16.73-0.08-0.48%1,374.07万2.29億16.7816.8116.8016.64278.37億278.37億16.64億16.64億-0.65%-6.38%-6.38%-0.95%+0.42%+23.56%+19.84%0.30%0.83%20.0434.640.95%貴金属
000983Shanxi Coking Coal Energy Group
8.16-0.04-0.49%1,422.90万1.16億8.188.208.208.14463.25億378.64億56.77億46.40億+0.37%-4.45%-4.67%+4.35%-18.48%-2.28%-10.13%9.80%0.31%11.646.840.73%石炭採掘
600259Rising Nonferrous Metals Share
30.69-0.17-0.55%292.10万8,946.93万30.6030.8630.9230.40103.25億101.12億3.36億3.29億+3.86%-1.79%-9.07%+22.71%+13.84%-11.02%-13.43%--0.89%損失50.731.69%スモールメタル
600459Sino-Platinum Metals
13.95-0.08-0.57%441.88万6,158.92万14.0014.0314.0213.84106.12億104.31億7.61億7.48億-0.29%-3.53%-6.38%+14.81%-1.76%-4.06%-1.55%1.36%0.59%20.7322.651.28%スモールメタル
000630Tongling Nonferrous Metals Group
3.44-0.02-0.58%6,589.35万2.26億3.453.463.453.42440.08億362.11億127.93億105.26億+5.52%+1.47%-5.75%+13.91%-7.77%+16.58%+7.47%2.30%0.63%15.4316.300.87%工業用金属

ニュース

掲示板

もっと見る