新素材

銘柄追加
  • 1,056.462
  • -15.039-1.40%
取引時間外 12/04 15:00 CST
1,074.607高値1,052.156安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300786Qingdao Guolin Technology Group
20.443.41+20.02%8,991.06万18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%損失損失11.39%環境保護装置II
300179Sf Diamond Co., Ltd.
11.681.56+15.42%8,993.10万10.16億10.3010.1211.8010.2656.75億43.92億4.86億3.76億+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%一般機器
688733Anhui Estone Materials Technology
23.692.87+13.78%1,984.78万4.62億20.8220.8224.9820.4547.33億47.33億2.00億2.00億+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%電池
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
600172Henan Huanghe Whirlwind
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%損失損失9.11%一般機器
001324Changzhou Evergreen Technology
20.651.88+10.02%1,008.34万2.00億18.6318.7720.6518.5428.50億16.86億1.38億8,165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%鉄道輸送機器 II
000795Innuovo Technology
12.541.14+10.00%2.21億26.41億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%新しい金属材料
002643Valiant Co.,Ltd
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化学II
300127Chengdu Galaxy Magnets
36.002.70+8.11%4,692.00万16.33億34.0833.3036.8032.77116.33億83.09億3.23億2.31億+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%新しい金属材料
603125Jiangsu Evergreen New Material Technology Incorporated
20.601.43+7.46%1,434.77万2.97億19.1819.1721.0919.0357.51億14.38億2.79億6,980.30万+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化学薬品
301076Sino-High
25.711.65+6.86%2,157.32万5.36億23.5724.0626.2522.8634.59億17.82億1.35億6,932.80万+31.85%+22.25%+27.72%+54.51%+32.39%+17.72%-23.87%0.58%31.12%53.2337.0514.09%化学薬品
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
603725Guangdong Tianan New Material
7.500.33+4.60%1,939.48万1.45億7.177.177.887.0622.86億21.50億3.05億2.87億+6.08%+8.70%+12.11%+27.33%-1.83%-0.10%-4.47%1.63%6.77%18.1218.8911.44%家庭用品
605158Zhejiang Huada New Materials
9.460.40+4.42%2,617.50万2.46億9.089.069.708.9148.38億48.38億5.11億5.11億+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%新しい金属材料
300224Yantai Zhenghai Magnetic Material
14.030.57+4.23%6,904.82万9.49億13.7213.4614.2213.31117.53億116.79億8.38億8.32億+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%新しい金属材料
001255Zhejiang Bofay Electric
31.861.04+3.37%435.93万1.37億30.5630.8232.8230.4125.49億6.37億8,000.00万2,000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2,275.7177.337.82%プラスチック
600165Ningxia Zhongke Biotechnology
2.110.06+2.93%3,287.22万6,940.83万2.062.052.152.0514.45億14.45億6.85億6.85億+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%損失損失4.88%化学薬品
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
600497Yunnan Chihong Zinc&Germanium
6.070.17+2.88%2.98億18.40億6.205.906.366.02309.04億309.04億50.91億50.91億+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%5.85%26.7421.605.76%工業用金属
300835Sinomag Technology
35.160.93+2.72%852.62万2.94億34.5934.2335.5433.5041.97億28.82億1.19億8,195.78万+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%新しい金属材料
002324Shanghai Pret Composites
10.500.27+2.64%3,864.51万4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%プラスチック
600673Guangdong Hec Technology Holding
9.080.21+2.37%2,745.48万2.47億8.858.879.228.72273.66億272.54億30.14億30.02億+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50損失5.64%包括的な II
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%5,179.96万5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%損失損失6.99%化学薬品
600558Atlantic China Welding Consumables,Inc.
4.620.10+2.21%8,030.63万3.73億4.494.524.864.4541.47億41.47億8.98億8.98億+7.44%+14.36%+8.71%+30.51%+27.10%+15.64%+15.07%1.19%8.95%35.8140.889.07%一般機器
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
603181Zhejiang Huangma Technology
12.200.25+2.09%862.98万1.04億11.9011.9512.2511.8371.82億71.82億5.89億5.89億+10.21%+12.86%+9.22%+38.48%+25.04%+10.44%+13.10%1.23%1.47%19.1222.103.52%化学薬品
301538Shenzhen Jdd Tech New Material
80.091.51+1.92%121.86万9,673.10万78.1878.5881.5077.6344.85億11.21億5,600.00万1,400.00万-0.02%-3.85%-4.82%+20.76%-17.34%+104.46%+104.46%0.87%8.71%26.9232.114.93%プラスチック
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
301092Zhejiang Zhengguang Industrial
26.050.38+1.48%495.12万1.32億26.8825.6727.3625.9134.92億11.25億1.34億4,317.99万+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%プラスチック
605183Quechen Silicon Chemical
17.620.23+1.32%336.42万5,950.06万17.4017.3918.1517.2873.28億73.28億4.16億4.16億+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%ゴム

ニュース

掲示板

もっと見る