新素材

銘柄追加
  • 1,054.212
  • +15.121+1.46%
休場 01/24 15:00 CST
1,054.512高値1,037.740安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600255Anhui Xinke New Materials
4.100.37+9.92%5.71億22.99億3.723.734.103.6674.05億74.05億18.06億18.06億+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50損失11.80%新しい金属材料
300433Lens Technology
26.511.99+8.12%1.10億28.56億24.6124.5226.8824.521,320.96億1,316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%コンシューマエレクトロニクス
688433Farsoon Technologies
26.731.97+7.96%487.95万1.28億24.8024.7626.9624.61110.71億53.58億4.14億2.00億+7.13%+21.22%+21.61%+36.45%+53.18%-8.88%+14.52%0.36%2.43%108.2284.329.49%一般機器
688716Jilin Joinature Polymer
43.393.12+7.75%1,379.50万5.89億40.2740.2743.9840.2652.80億29.33億1.22億6,760.08万+10.46%+13.71%+4.50%+92.50%+145.28%+33.47%+19.37%0.46%20.41%91.1696.859.24%プラスチック
300885Yangzhou Seashine New Materials
12.080.73+6.43%1,180.31万1.40億11.3011.3512.4111.2029.98億20.18億2.48億1.67億+10.22%+16.60%+5.04%+10.93%+49.14%+19.37%+9.82%0.66%7.07%47.0064.9510.66%一般機器
603806Hangzhou First Applied Material
14.460.78+5.70%4,887.37万6.99億13.7513.6814.7013.65377.22億377.22億26.09億26.09億+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%太陽光発電装置
002600Lingyi Itech
8.770.45+5.41%2.61億22.36億8.308.328.858.21614.62億604.56億70.08億68.94億+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%コンシューマエレクトロニクス
002395Wuxi Double Elephant Micro Fibre Material
17.380.87+5.27%1,450.57万2.52億17.9016.5118.0817.0546.61億46.61億2.68億2.68億+2.36%+10.84%+2.84%+10.00%+32.27%-22.41%+5.27%0.58%5.41%51.4284.376.24%プラスチック
002012Zhejiang Kan Specialities Material
4.850.22+4.75%1,321.05万6,283.63万4.644.634.884.6322.68億22.63億4.68億4.67億+1.25%+11.75%-4.34%-5.83%+56.96%-11.16%-6.01%0.64%2.83%538.8947.555.40%製紙
688503Changzhou Fusion New Material
50.992.20+4.51%496.83万2.52億48.7648.7951.8448.48123.41億92.12億2.42億1.81億-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%太陽光発電装置
601500Jiangsu General Science Technology
5.640.24+4.44%9,374.95万5.25億5.425.405.755.4289.65億88.93億15.89億15.77億+1.99%+16.05%-1.74%+11.02%+27.03%+29.83%+5.82%0.99%5.95%20.5141.476.11%自動車部品
301326J.Pond Precision Technology
77.243.24+4.38%164.39万1.25億72.8874.0077.6072.8855.76億20.76億7,219.28万2,687.54万+5.09%+11.88%+6.76%+18.63%+161.91%+102.51%+5.66%0.26%6.12%損失損失6.38%コンシューマエレクトロニクス
301076Sino-High
34.701.44+4.33%1,547.91万5.33億33.8333.2636.3033.6746.68億24.06億1.35億6,932.80万+14.11%+10.83%+13.77%+80.92%+96.94%+28.42%+12.23%0.43%22.33%71.8450.007.91%化学薬品
600525ChangYuan Technology
4.840.20+4.31%2,134.22万1.02億4.644.644.864.6463.83億63.83億13.19億13.19億+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%損失74.464.74%電力網機器
688598Kbc Corporation,Ltd.
20.280.79+4.05%632.75万1.27億19.4819.4920.4519.3841.40億41.40億2.04億2.04億-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%損失20.445.49%太陽光発電装置
001212Sinostone(Guangdong)
21.940.82+3.88%178.82万3,851.51万20.9521.1222.0020.9526.71億22.46億1.22億1.02億+3.98%+11.14%-12.62%+2.19%-1.17%-15.55%-6.16%0.68%1.75%53.9133.604.97%装飾用建築材料
605068Mingxin New Material
13.540.48+3.68%521.29万7,144.31万12.8313.0614.3012.8321.95億21.95億1.62億1.62億+6.03%+10.71%+2.97%-1.24%+2.58%-37.14%+0.67%--3.22%78.2739.8211.26%自動車部品
002182Baowu Magnesium Technology
11.850.42+3.67%3,549.92万4.18億11.4411.4311.9811.41117.53億92.28億9.92億7.79億+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%スモールメタル
600626Shanghai Shenda
3.480.12+3.57%3,482.02万1.22億3.533.363.693.4445.96億29.66億13.21億8.52億0.00%+4.50%-9.84%-10.08%+15.23%-3.87%-4.66%--4.09%損失損失7.44%自動車部品
600885Hongfa Technology
34.601.19+3.56%1,314.02万4.53億33.4033.4135.1733.24360.77億360.77億10.43億10.43億+7.12%+11.54%+11.33%+14.12%+31.56%+30.86%+8.74%1.27%1.26%23.1425.905.78%電力網機器
688190Qingdao Yunlu Advanced Materials Technology
91.643.01+3.40%50.94万4,625.74万88.2588.6391.8788.24109.97億109.97億1.20億1.20億+1.26%+0.76%+4.28%+15.31%+44.77%+56.01%-0.39%1.25%0.43%30.8333.124.10%新しい金属材料
603051Guangzhou Lushan New Materials
25.160.82+3.37%307.51万7,604.19万24.2124.3425.2724.1126.32億15.40億1.05億6,119.09万+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56損失4.77%化学薬品
300224Yantai Zhenghai Magnetic Material
13.230.43+3.36%3,387.27万4.40億12.7012.8013.3812.64110.83億110.13億8.38億8.32億+1.07%+4.58%-3.78%-3.36%+54.38%+21.71%+7.47%1.51%4.07%41.2124.785.78%新しい金属材料
600330TDG Holding
7.100.23+3.35%2,245.58万1.58億6.876.877.136.8587.57億87.57億12.33億12.33億+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%電子化学II
688386Pan Asian Microvent Tech
32.861.05+3.30%49.15万1,586.07万31.5131.8132.9931.5123.00億23.00億7,000.00万7,000.00万+4.85%+12.69%+7.28%+5.19%+27.91%-14.09%+8.74%1.52%0.70%24.3926.594.65%プラスチック
300408Chaozhou Three-Circle(Group)
38.641.21+3.23%1,705.12万6.52億37.4137.4338.7637.29740.53億722.49億19.16億18.70億+2.03%+3.34%-3.28%+3.95%+19.52%+51.06%+0.34%0.72%0.91%36.2546.843.93%部品
603612Sunstone Development
14.490.45+3.21%1,394.07万2.00億14.0814.0414.5014.0072.18億72.18億4.98億4.98億+4.02%+3.28%+5.54%+5.00%+32.33%+0.07%+7.25%3.86%2.80%損失損失3.56%非金属材料II
688550Xi'an Manareco New Materials
32.801.01+3.18%360.81万1.17億31.9831.7932.8631.8057.31億57.31億1.75億1.75億+0.68%+7.40%+4.03%+0.86%+52.41%+11.94%+4.83%1.42%2.07%25.8942.713.33%電子化学II
300192Suzhou Kingswood Education Technology
16.560.51+3.18%2,977.18万4.88億15.8716.0516.6515.8754.51億34.80億3.29億2.10億+3.37%+11.82%-3.66%+5.14%+78.64%+87.54%+4.81%3.14%14.17%37.5539.334.86%教育
300861Yangling Metron New Material
19.190.59+3.17%468.90万8,916.76万18.6018.6019.2918.5192.11億57.85億4.80億3.01億+1.75%+6.32%-7.56%-24.27%+5.56%-42.95%-3.81%1.56%1.56%19.155.804.19%一般機器

ニュース

掲示板

もっと見る