新素材

銘柄追加
  • 1,156.166
  • -7.634-0.66%
寄付前 03/19 15:00 CST
1,160.755高値1,150.300安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002838Shandong Dawn Polymer
16.561.51+10.03%2,023.50万3.27億15.0315.0516.5614.9574.20億64.63億4.48億3.90億+18.29%+20.00%+39.63%+29.72%+97.24%+68.77%+40.63%0.60%5.19%52.5752.5710.70%プラスチック
002276Zhejiang Wanma
19.681.79+10.01%3.13億58.88億18.1117.8919.6817.77199.61億197.80億10.14億10.05億+19.20%+22.77%+98.19%+129.37%+200.00%+117.55%+132.62%0.28%31.15%60.1835.9110.68%電力網機器
688190Qingdao Yunlu Advanced Materials Technology
120.117.55+6.71%606.16万7.18億112.57112.56131.50110.00144.13億144.13億1.20億1.20億+33.63%+38.57%+42.61%+52.77%+91.56%+65.67%+30.55%0.96%5.05%40.4143.4119.10%新しい金属材料
688219Orinko Advanced Plastics
14.860.81+5.77%3,109.31万4.50億13.8814.0515.0813.8670.00億70.00億4.71億4.71億+3.48%+10.81%+24.35%+34.85%+119.50%+81.88%+44.83%0.67%6.60%37.7247.638.68%プラスチック
605068Mingxin New Material
17.950.84+4.91%1,171.67万1.99億17.1217.1117.9516.3629.10億29.10億1.62億1.62億+16.03%+36.71%+32.08%+24.31%+53.55%+1.99%+33.46%--7.23%103.7652.799.29%自動車部品
605008Ningbo Changhong Polymer Scientific and Technical Inc.
16.810.77+4.80%719.19万1.19億16.0016.0416.9416.00108.59億107.98億6.46億6.42億+8.52%+24.15%+37.00%+34.27%+45.29%+30.90%+40.79%1.84%1.12%115.14115.145.86%プラスチック
002263Zhejiang Great Southeast Corp.Ltd
2.680.11+4.28%7,068.64万1.87億2.572.572.692.5650.34億50.34億18.78億18.78億+4.28%+5.93%+9.39%-7.90%+41.05%+12.13%+8.06%--3.76%1,340.00243.645.06%プラスチック
300121Shandong Yanggu Huatai Chemical
13.190.49+3.86%2,040.47万2.65億12.7012.7013.3312.4859.18億57.05億4.49億4.33億+0.92%-1.49%+11.69%+2.00%+91.66%+77.87%+9.72%2.81%4.72%25.7619.456.69%ゴム
688386Pan Asian Microvent Tech
46.061.53+3.44%151.77万6,869.26万44.5044.5346.2243.8932.24億32.24億7,000.00万7,000.00万-0.58%+17.80%+36.15%+44.12%+81.34%+53.69%+52.42%1.09%2.17%34.1937.275.23%プラスチック
000969Advanced Technology & Materials
13.670.45+3.40%8,391.77万11.43億13.3213.2214.1613.21143.63億140.25億10.51億10.26億+6.38%+7.81%+14.01%+19.28%+70.66%+68.14%+22.60%0.59%8.18%36.4557.687.19%新しい金属材料
603995Yongjin Technology Group
21.640.62+2.95%959.53万2.08億20.9921.0222.1820.9979.12億79.12億3.66億3.66億+8.47%+8.47%+11.83%+13.18%+36.44%+37.55%+18.32%2.31%2.62%10.9717.475.66%特殊鋼 II
603181Zhejiang Huangma Technology
12.300.34+2.84%875.76万1.07億11.9511.9612.4111.8872.41億72.41億5.89億5.89億+3.19%+2.67%+11.21%+1.82%+47.31%+32.45%+6.68%1.22%1.49%19.2822.284.43%化学薬品
605158Zhejiang Huada New Materials
9.460.25+2.71%1,143.63万1.07億9.259.219.819.0848.38億48.38億5.11億5.11億+7.74%+5.58%+0.75%-12.81%+53.07%+42.68%-25.80%2.11%2.24%20.1314.467.93%新しい金属材料
301003Jiangsu Boiln Plastics
30.370.80+2.71%590.22万1.77億29.2729.5730.9828.8530.08億23.28億9,905.33万7,666.27万+2.60%+6.49%+33.32%+25.96%+66.18%+54.10%+39.12%2.96%7.70%22.7226.077.20%プラスチック
300568Shenzhen Senior Technology Material
11.710.28+2.45%9,838.68万11.63億11.4511.4312.0511.40157.26億142.14億13.43億12.14億+3.72%+5.31%+8.73%+14.02%+58.46%-2.18%+20.47%1.88%8.11%60.9927.305.69%電池
300700Changsha DIALINE New Material Sci.&Tech.
8.680.19+2.24%1,228.74万1.06億8.468.498.788.4434.38億23.48億3.96億2.71億-1.48%+2.72%0.00%-2.03%+50.17%-4.45%-1.14%1.04%4.54%損失30.564.01%一般機器
002073Mesnac Co.,Ltd.
10.240.22+2.20%7,068.34万7.17億9.9210.0210.469.80104.37億101.43億10.19億9.91億+3.64%+15.06%+19.07%+21.18%+50.81%+70.95%+23.97%0.98%7.14%22.3631.316.59%特殊装備
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
19.980.41+2.10%1,124.21万2.22億19.5519.5720.0519.3440.04億28.76億2.00億1.44億+2.67%-2.54%+10.39%-8.56%+38.75%+25.74%+1.01%--7.81%525.79587.653.63%電子化学II
300224Yantai Zhenghai Magnetic Material
14.340.27+1.92%3,867.14万5.49億13.9514.0714.5513.75120.13億119.37億8.38億8.32億-0.69%-2.65%+4.22%+13.81%+74.24%+39.76%+16.49%1.39%4.65%44.6726.855.69%新しい金属材料
600063Anhui Wanwei Updated High-Tech Material Industry
4.360.08+1.87%3,486.30万1.52億4.294.284.404.2891.76億83.97億21.05億19.26億+2.11%+12.66%+12.08%+0.69%+38.41%+12.66%+9.00%1.15%1.81%24.7724.772.80%化学繊維
300848Miracll Chemicals
19.400.31+1.62%898.00万1.75億18.9019.0919.6818.8380.35億46.45億4.14億2.39億+7.18%+6.89%+15.00%+6.36%+52.16%+69.15%+19.38%0.40%3.75%116.1791.514.45%化学薬品
600366Ningbo Yunsheng
8.880.14+1.60%3,533.99万3.13億8.758.748.968.7397.59億94.40億10.99億10.63億-1.22%-1.55%+5.97%+12.12%+59.14%+46.04%+20.65%0.56%3.32%109.63損失2.63%新しい金属材料
300196Jiangsu Changhai Composite Materials
11.670.18+1.57%699.98万8,188.76万11.4511.4911.9311.4547.70億28.75億4.09億2.46億+4.66%+4.20%+8.86%-0.93%+26.57%+28.81%+7.16%1.29%2.84%22.6616.124.18%ガラス繊維/ガラス
002522Zhejiang Zhongcheng Packing Material
5.210.08+1.56%8,276.02万4.33億5.125.135.335.0847.19億45.27億9.06億8.69億-1.14%+1.56%+15.01%+15.78%+71.38%+36.93%+33.25%0.67%9.52%77.7645.304.87%プラスチック
002019Yifan Pharmaceutical
11.720.18+1.56%2,276.79万2.69億11.5011.5412.0011.47142.56億98.62億12.16億8.41億+5.02%+8.62%+9.43%+0.69%+15.70%-2.25%+9.33%0.85%2.71%損失損失4.59%化学医薬品
603678Fujian Torch Electron Technology
40.080.57+1.44%1,090.58万4.31億39.5239.5140.1638.63183.70億183.70億4.58億4.58億-3.42%+27.20%+53.80%+33.33%+103.65%+86.58%+31.41%0.55%2.38%72.8757.673.87%ミリタリーエレクトロニクス II
300179Sf Diamond Co., Ltd.
10.500.14+1.35%2,604.42万2.72億10.3510.3610.5510.2651.02億39.44億4.86億3.76億+2.94%+7.03%+1.74%-4.89%+59.82%+48.07%-6.67%1.90%6.93%41.8337.102.80%一般機器
605488Zhejiang Fulai New Material
52.830.69+1.32%783.95万4.13億52.0052.1453.7751.10103.79億102.01億1.96億1.93億-8.12%-1.69%+1.73%+179.80%+359.34%+282.74%+151.44%0.57%4.06%125.19147.985.12%プラスチック
000920Vontron Technology
9.250.12+1.31%770.20万7,119.66万9.159.139.369.0843.72億39.03億4.73億4.22億+3.35%+8.44%+7.43%-0.64%+22.68%+14.81%+3.70%1.87%1.83%24.5426.503.07%プラスチック
300641Jiangsu Zhengdan Chemical Industry
26.130.33+1.28%2,511.63万6.59億25.8425.8026.6325.67139.19億139.11億5.33億5.32億+1.36%+5.49%+2.55%+17.17%+56.42%+641.14%+5.19%1.61%4.72%17.241,375.263.72%化学薬品

ニュース

掲示板

もっと見る