新素材

銘柄追加
  • 1,009.544
  • +18.699+1.89%
取引時間外 01/07 15:00 CST
1,009.544高値988.558安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300179Sf Diamond Co., Ltd.
10.991.01+10.12%4,306.48万4.68億10.509.9811.3010.3853.40億41.33億4.86億3.76億-1.26%-15.27%-12.92%+40.90%+50.75%+26.88%-2.31%1.82%11.45%43.7838.839.22%一般機器
600255Anhui Xinke New Materials
3.820.35+10.09%5.73億21.68億3.573.473.823.5668.99億68.99億18.06億18.06億+0.53%+2.96%+43.61%+95.90%+98.96%+78.50%+11.70%--31.74%477.50損失7.49%新しい金属材料
600237Anhui Tongfeng Electronics
6.660.61+10.08%2,123.70万1.37億6.096.056.666.0642.01億40.26億6.31億6.04億-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%部品
000962Ningxia Orient Tantalum Industry
15.021.37+10.04%4,075.24万5.88億13.5913.6515.0213.5575.85億74.45億5.05億4.96億+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%スモールメタル
002630China Western Power Industrial
3.510.32+10.03%1.34億4.62億3.233.193.513.1641.45億37.20億11.81億10.60億+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88損失10.97%その他電源装置Ⅱ
600673Guangdong Hec Technology Holding
12.311.12+10.01%1.39億16.13億11.0811.1912.3110.52371.01億369.49億30.14億30.02億+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88損失16.00%包括的な II
600172Henan Huanghe Whirlwind
4.750.43+9.95%1.62億7.47億4.444.324.754.3468.50億60.62億14.42億12.76億+22.74%+0.21%-22.39%+96.28%+141.12%+29.78%+14.18%--12.71%損失損失9.49%一般機器
300163Ningbo Xianfeng New Material
2.340.20+9.35%1,556.44万3,515.09万2.172.142.342.1511.09億9.73億4.74億4.16億-1.68%-1.27%-17.31%+19.39%+75.94%-37.43%0.00%--3.74%損失損失8.88%化学薬品
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%その他の電子機器II
301137HIT Welding Industry
17.351.38+8.64%484.00万8,197.24万16.0015.9718.2815.8431.54億17.65億1.82億1.02億-3.88%-10.20%-8.10%-7.81%+21.93%-1.66%-0.69%0.74%4.76%71.6954.3915.28%一般機器
688733Anhui Estone Materials Technology
19.451.35+7.46%416.73万7,830.34万18.1218.1019.6818.0138.86億38.86億2.00億2.00億-2.99%-13.94%-23.43%+14.01%+34.14%-29.61%+2.91%0.51%2.09%163.45158.139.23%電池
300433Lens Technology
21.951.45+7.07%3,897.78万8.40億20.6020.5022.0720.561,093.74億1,089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%コンシューマエレクトロニクス
002068Jiangxi Black Cat Carbon Black Inc.,
11.780.77+6.99%5,646.07万6.38億10.9811.0111.8010.8986.62億86.54億7.35億7.35億+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%損失損失8.27%ゴム
688433Farsoon Technologies
24.401.50+6.55%455.92万1.08億22.5022.9024.5022.28101.06億48.91億4.14億2.00億+2.69%+12.18%+1.67%+31.18%+24.30%-19.54%+4.54%0.39%2.28%98.7976.979.69%一般機器
002225Puyang Refractories Group
5.630.33+6.23%8,603.34万4.72億5.285.305.685.2056.89億46.48億10.10億8.26億+11.93%+14.43%+17.78%+44.36%+52.99%+55.48%+13.28%1.24%10.42%34.9722.989.06%装飾用建築材料
300920Zhejiang Runyang New Material Technology
16.540.94+6.03%153.79万2,480.17万16.0015.6016.5615.6416.54億10.64億1.00億6,430.96万-5.11%-9.02%-12.63%+1.91%+12.44%-16.46%-2.25%1.21%2.39%39.7639.295.90%プラスチック
600707Caihong Display Devices
8.120.46+6.01%1.16億9.51億7.677.668.437.66291.38億291.32億35.88億35.88億-5.03%-2.17%+12.78%+13.73%+7.69%+35.11%-1.22%--3.24%18.3744.1310.05%オプティクスオプトエレクトロニクス
000969Advanced Technology & Materials
11.170.61+5.78%3,496.06万3.80億10.5110.5611.1710.50117.37億114.60億10.51億10.26億-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%新しい金属材料
002652Suzhou Yangtze New Materials
2.760.15+5.75%1,585.59万4,253.04万2.622.612.772.6114.13億14.12億5.12億5.12億-5.15%-10.10%-23.97%-2.13%+16.46%-10.39%-2.13%--3.10%23.1944.526.13%装飾用建築材料
300192Suzhou Kingswood Education Technology
14.950.80+5.65%1,921.78万2.80億14.2214.1514.9814.2049.21億31.42億3.29億2.10億-13.93%-17.81%-1.39%+15.53%+64.29%+62.32%-5.97%2.81%9.14%33.9035.515.51%教育
301045Talant Optronics
22.261.16+5.50%249.92万5,488.18万21.0021.1022.3021.0024.56億15.12億1.10億6,792.50万-2.58%-8.58%+2.02%+11.41%+18.66%-13.89%+0.63%0.54%3.68%168.64278.256.16%オプティクスオプトエレクトロニクス
300835Sinomag Technology
31.561.61+5.38%362.76万1.12億29.9029.9531.5629.5237.67億25.87億1.19億8,195.78万-1.38%+0.45%-8.73%+17.63%+23.23%+6.25%+2.07%0.63%4.43%34.8750.996.81%新しい金属材料
300665Zhuzhou Feilu High-tech Materials
5.960.29+5.11%632.05万3,698.74万5.705.675.995.6311.29億9.06億1.89億1.52億-7.60%-8.73%-20.32%-2.93%+18.49%-28.11%-3.87%0.84%4.16%損失54.686.35%化学薬品
002297HuNan Boyun New Materials
6.380.31+5.11%1,628.92万1.03億6.136.076.426.1036.56億36.56億5.73億5.73億-11.51%-7.00%-15.27%-5.20%+8.32%-19.34%-7.27%--2.84%損失125.105.27%航空機器II
000633Xinjiang Hejin Holding
4.370.21+5.05%863.47万3,695.28万4.204.164.374.1616.83億16.83億3.85億3.85億-3.74%-8.39%-22.24%-9.34%+6.33%-36.67%-1.35%--2.24%397.27291.335.05%新しい金属材料
300930Hang zhou Yitong New Materials
25.101.19+4.98%213.60万5,254.53万23.9823.9125.2523.6825.10億11.83億1.00億4,712.50万-16.14%-13.39%-6.69%+7.04%+0.56%+9.89%-16.00%0.40%4.53%53.2949.706.57%新しい金属材料
603991Shenzhen Original Advanced Compounds
50.002.34+4.91%299.36万1.45億48.1047.6650.0046.9337.27億37.27億7,453.50万7,453.50万-8.66%+1.77%-14.09%+16.80%+66.89%+3.91%-4.21%--4.02%損失損失6.44%プラスチック
000546Jinyuan EP Co.,Ltd.
4.730.22+4.88%1,970.68万9,061.80万4.524.514.794.4736.84億33.01億7.79億6.98億-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%損失損失7.10%環境ガバナンス
300811POCO Holding
52.342.41+4.83%774.72万3.96億49.8849.9352.6349.46147.05億119.75億2.81億2.29億-7.84%-6.07%+6.84%+13.93%+18.63%+43.00%-2.91%0.27%3.39%41.6157.526.35%新しい金属材料
600584JCET Group Co., Ltd.
37.371.71+4.80%5,087.69万18.56億35.9935.6637.4035.77668.70億668.70億17.89億17.89億-13.03%-4.25%-3.26%-0.19%+10.86%+28.51%-8.54%0.27%2.84%42.5145.464.57%半導体

ニュース

掲示板

もっと見る