新素材

銘柄追加
  • 1,046.873
  • -7.140-0.68%
寄付前 01/22 15:00 CST
1,051.625高値1,042.403安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605488Zhejiang Fulai New Material
31.962.91+10.02%964.45万3.01億30.5929.0531.9630.0162.25億61.17億1.95億1.91億+30.24%+56.36%+68.11%+135.85%+171.51%+93.31%+52.11%0.94%5.04%75.2088.786.71%プラスチック
300980Hubei Xiangyuan New Material Technology Inc.
26.102.08+8.66%1,376.31万3.50億23.8624.0227.0223.6336.11億25.67億1.38億9,834.14万+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%プラスチック
688065Cathay Biotech Inc.
43.392.31+5.62%654.37万2.78億41.0041.0843.7240.70253.13億253.13億5.83億5.83億+14.21%+15.03%+5.19%-7.29%+10.27%-6.27%+11.83%0.44%1.12%63.6269.097.35%化学薬品
300343Lecron Industrial Development Group
5.750.27+4.93%5,927.08万3.45億5.545.486.105.5261.47億61.31億10.69億10.66億+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%損失479.1710.58%化学薬品
603995Yongjin Technology Group
19.700.91+4.84%1,057.48万2.09億19.5418.7920.1319.3572.03億72.03億3.66億3.66億+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%特殊鋼 II
300835Sinomag Technology
35.001.60+4.79%822.40万2.84億33.6433.4035.0033.5041.78億28.69億1.19億8,195.78万-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%0.57%10.03%38.6756.544.49%新しい金属材料
300777Sinofibers Technology
28.431.21+4.45%1,506.24万4.24億27.1727.2228.8427.00125.01億120.47億4.40億4.24億+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%0.42%3.56%45.4243.216.76%航空機器II
688398Fujian Supertch Advanced Material
14.790.56+3.94%246.01万3,592.40万14.2914.2314.9014.1524.82億24.82億1.68億1.68億+6.33%+16.27%+6.86%-3.27%+7.48%-30.06%+9.72%2.20%1.47%26.9923.405.27%化学薬品
600165Ningxia Zhongke Biotechnology
2.830.09+3.28%2,098.49万5,868.67万2.762.742.852.7219.38億19.38億6.85億6.85億+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%損失損失4.75%化学薬品
600673Guangdong Hec Technology Holding
12.420.36+2.99%8,534.17万10.49億12.0712.0612.5711.92374.32億372.79億30.14億30.02億+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25損失5.39%包括的な II
603155Xinyaqiang Silicon Chemistry
14.820.42+2.92%1,655.39万2.46億14.7514.4015.4914.3246.80億46.80億3.16億3.16億+17.43%+20.49%-6.14%+13.74%+41.82%-7.13%+10.19%2.02%5.24%46.1737.908.13%化学薬品
002001Zhejiang Nhu
22.480.62+2.84%4,137.06万9.28億22.3421.8622.6422.14690.91億682.72億30.73億30.37億+2.84%+2.37%+2.00%-0.27%+12.85%+35.81%+3.26%2.00%1.36%15.0525.552.29%化学薬品
688323Rayitek Hi-Tech Film
12.130.33+2.80%210.13万2,513.14万11.7311.8012.2511.5321.83億21.83億1.80億1.80億+5.85%+9.18%-2.96%-8.59%+30.15%-37.89%-1.30%--1.17%損失損失6.10%プラスチック
601208Sichuan Em Technology
8.220.20+2.49%6,092.93万5.03億8.008.028.447.9373.72億73.72億8.97億8.97億+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%プラスチック
603028Jiangsu Safety Wire Rope
6.190.14+2.31%1,032.49万6,328.12万6.056.056.275.9617.77億17.77億2.87億2.87億+5.27%+8.03%-1.90%-13.18%+17.23%-41.58%+2.15%0.55%3.60%損失55.775.12%一般機器
688102Shaanxi Sirui Advanced Materials
9.440.20+2.16%706.90万6,619.29万9.229.249.479.2068.66億39.49億7.27億4.18億+8.51%+12.65%-1.46%+2.83%+6.79%+3.90%+7.03%1.08%1.69%63.3669.932.92%新しい金属材料
688571Hangzhou Toka Ink
7.300.15+2.10%632.39万4,552.03万7.127.157.327.0330.67億30.67億4.20億4.20億+13.88%+17.55%-0.68%+16.61%+52.40%+2.06%+8.79%2.05%1.51%21.7325.004.06%化学薬品
603991Shenzhen Original Advanced Compounds
57.701.18+2.09%401.59万2.34億56.8956.5259.2255.8643.01億43.01億7,453.50万7,453.50万+2.12%+12.61%+20.21%-40.30%+81.79%+23.87%+10.54%--5.39%損失損失5.95%プラスチック
300163Ningbo Xianfeng New Material
2.530.05+2.02%2,023.33万5,118.21万2.482.482.602.4411.99億10.52億4.74億4.16億+10.96%+8.58%+5.42%+22.82%+84.67%-34.63%+8.12%--4.86%損失損失6.45%化学薬品
301045Talant Optronics
23.230.44+1.93%294.22万6,874.21万22.8822.7923.8522.5625.63億15.78億1.10億6,792.50万+6.32%+4.88%-9.51%+6.76%+39.02%-5.88%+5.02%0.52%4.33%175.98290.385.66%オプティクスオプトエレクトロニクス
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%2,886.82万2.47億8.368.368.728.33128.53億127.74億15.09億14.99億-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工業用金属
605376Jiangsu Boqian New Materials Stock
31.510.59+1.91%361.81万1.13億30.5630.9231.6030.4082.43億82.43億2.62億2.62億+5.21%+18.19%+6.96%+23.62%+44.48%+27.11%+8.84%1.59%1.38%205.95損失3.88%エネルギーメタル
002276Zhejiang Wanma
8.190.15+1.87%3,689.94万3.04億8.028.048.358.0183.07億82.32億10.14億10.05億+2.63%-0.85%-7.35%+4.33%+18.52%-11.61%-3.19%0.67%3.67%25.0514.954.23%電力網機器
000615Aoyuan Beauty Valley Technology
3.500.06+1.74%1,167.02万4,090.58万3.433.443.563.4326.70億26.69億7.63億7.63億-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%損失損失3.78%メディカルビューティー
300839Ningbo Bohui Chemical Technology
7.240.12+1.69%611.34万4,380.76万7.057.127.366.9317.77億17.39億2.45億2.40億+3.72%+9.20%+2.12%-3.34%+35.33%-28.88%+0.42%--2.55%損失損失6.04%精製と貿易
605589Jinan Shengquan Group Share Holding
26.900.35+1.32%1,835.84万4.94億26.5226.5527.2226.52227.70億209.43億8.46億7.79億+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%プラスチック
600255Anhui Xinke New Materials
3.860.05+1.31%4.95億19.53億3.743.814.193.7469.72億69.72億18.06億18.06億+16.27%-3.50%0.00%+83.81%+119.32%+79.53%+12.87%--27.39%482.50損失11.81%新しい金属材料
600525ChangYuan Technology
4.740.06+1.28%1,571.88万7,373.42万4.684.684.784.6062.51億62.51億13.19億13.19億-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%損失72.923.85%電力網機器
688433Farsoon Technologies
25.210.30+1.20%216.12万5,422.67万24.8624.9125.4024.43104.41億50.53億4.14億2.00億+3.57%+7.74%+18.64%+26.43%+44.06%-12.17%+8.01%0.38%1.08%102.0679.533.89%一般機器
601011Baotailong New Materials
2.650.03+1.15%5,107.76万1.35億2.632.622.692.5750.77億50.77億19.16億19.16億-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%損失損失4.58%コーラII

ニュース

掲示板

もっと見る