職業教育

銘柄追加
  • 1,005.210
  • 0.0000.00%
寄付前 11/15 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688244Integrity Technology Group Inc.
30.560.000.00%0.000.000.0030.560.000.0031.24億15.12億1.02億4,948.50万-1.80%+9.14%-14.92%+35.34%-11.05%-9.31%-18.88%0.50%0.00%103.95100.530.00%ソフトウェア開発
603206Bestlink Technologies
17.020.000.00%0.000.000.0017.020.000.0051.95億14.84億3.05億8,720.00万-6.53%+2.53%+6.18%+48.78%+24.87%-2.30%-3.41%1.12%0.00%34.5927.990.00%コミュニケーションサービス
301178Guangdong TianYiMa Information Industry
30.650.000.00%0.000.000.0030.650.000.0020.61億13.36億6,723.68万4,359.89万-1.42%+17.52%+3.20%+50.91%+48.78%-4.40%-5.20%0.33%0.00%損失322.630.00%ITサービスⅡ
301041Shenzhen King Brother Electronics Technology
27.190.000.00%0.000.000.0027.190.000.0029.01億21.45億1.07億7,890.38万+1.57%+9.86%+3.50%+28.80%+14.34%-0.84%+0.85%0.22%0.00%85.2473.090.00%部品
301024Shanghai HYP-ARCH Architectural Design Consultant
29.100.000.00%0.000.000.0029.100.000.0018.50億5.16億6,358.50万1,773.75万+0.73%-3.77%+21.50%+16.40%+35.47%-1.29%-3.96%--0.00%損失損失0.00%エンジニアリング・コンサルタント・サービス II
605056Xianheng International Science&Technology
12.960.000.00%0.000.000.0012.960.000.0053.31億52.40億4.11億4.04億-2.26%+5.11%-5.19%+39.06%-4.14%+7.02%-16.06%1.16%0.00%40.2555.150.00%一般機器
605098Shanghai Action Education Technology
35.070.000.00%0.000.000.0035.070.000.0041.82億41.82億1.19億1.19億-0.82%+2.94%-7.10%+11.30%-30.72%-0.74%-2.72%7.13%0.00%16.5019.060.00%教育
300949Shenzhen L&A Design
32.250.000.00%0.000.000.0032.250.000.0019.51億11.06億6,050.65万3,430.11万-1.04%+6.58%-2.57%+9.66%-11.30%-17.03%-44.39%--0.00%損失損失0.00%インフラストラクチャ
300935Beijing YJK Building Software
21.880.000.00%0.000.000.0021.880.000.0017.38億13.19億7,943.07万6,027.37万-0.86%+9.45%+1.96%+33.74%+27.36%-24.05%-20.18%--0.00%損失損失0.00%ソフトウェア開発
601956Hubei Donper Electromechanical Group
5.150.000.00%0.000.000.005.150.000.0032.02億31.86億6.22億6.19億-2.46%+1.18%+5.75%+13.94%-4.45%-7.71%-10.75%3.88%0.00%20.4417.000.00%家電部品Ⅱ
003032Jiangsu Chuanzhiboke Education Technology
10.840.000.00%0.000.000.0010.840.000.0043.63億29.64億4.02億2.73億+0.93%+3.53%+5.76%+31.71%+9.34%-17.84%-24.64%0.15%0.00%損失277.950.00%教育
003005Beijing Jingyeda Technology
27.950.000.00%0.000.000.0027.950.000.0041.48億20.63億1.48億7,382.11万0.00%+6.15%+7.05%+31.16%+13.02%-16.79%-9.69%--0.00%126.47411.030.00%ITサービスⅡ
300845Zhengzhou Jiean Hi-Tech
14.400.000.00%0.000.000.0014.400.000.0020.97億14.75億1.46億1.02億-2.57%+8.84%+2.13%+41.18%+24.87%+2.34%+4.69%1.34%0.00%39.3441.620.00%コンピューター機器
300830JinXianDai Information Industry
8.440.000.00%0.000.000.008.440.000.0036.30億26.58億4.30億3.15億+1.08%+10.91%+5.63%+51.25%+32.36%-0.78%+4.89%0.27%0.00%162.31291.030.00%ソフトウェア開発
300797Ncs Testing Technology
13.190.000.00%0.000.000.0013.190.000.0050.53億49.53億3.83億3.76億-6.78%-0.30%+6.46%+51.26%+26.22%+2.49%+3.61%0.76%0.00%38.6840.210.00%プロフェッショナルサービス
300790DongGuan YuTong Optical Technology
18.050.000.00%0.000.000.0018.050.000.0064.93億51.35億3.60億2.84億+3.44%+13.17%+9.93%+36.64%+28.46%+18.82%+11.62%0.55%0.00%52.93209.880.00%コンピューター機器
300788Citic Press Corporation
32.490.000.00%0.000.000.0032.490.000.0061.78億61.78億1.90億1.90億+2.56%+9.43%+6.21%+35.83%+19.67%+29.34%+12.85%0.95%0.00%51.4153.090.00%公開します
002912Shenzhen Sinovatio Technology
25.750.000.00%0.000.000.0025.750.000.0043.97億41.77億1.71億1.62億-18.25%-20.23%+24.76%+64.96%+27.41%-6.53%-7.01%1.17%0.00%損失38.490.00%コンピューター機器
002908Guangdong Tecsun Science & Technology
9.830.000.00%0.000.000.009.830.000.0042.41億30.33億4.31億3.09億-3.06%+14.70%+8.02%+44.99%+12.21%-8.99%-30.83%0.51%0.00%136.5358.170.00%ITサービスⅡ
603183Suzhou Institute of Building Science Group
3.880.000.00%0.000.000.003.880.000.0019.29億19.29億4.97億4.97億-2.76%+4.58%+7.48%+18.29%+5.58%-17.53%-16.11%1.16%0.00%18.2217.170.00%プロフェッショナルサービス
300688Dark Horse Technology Group
32.230.000.00%0.000.000.0032.230.000.0053.95億45.74億1.67億1.42億+3.14%+8.70%+20.62%+39.28%+24.22%+11.54%+12.28%0.02%0.00%損失555.690.00%教育
300675Shenzhen Institute of Building Research
15.470.000.00%0.000.000.0015.470.000.0022.69億22.69億1.47億1.47億-2.83%+4.39%+3.34%+26.60%+17.11%+3.83%+2.38%0.26%0.00%70.0096.090.00%エンジニアリング・コンサルタント・サービス II
002727Yixintang Pharmaceutical
14.230.000.00%0.000.000.0014.230.000.0084.81億58.02億5.96億4.08億-3.66%-2.40%+5.64%+11.87%-37.23%-35.44%-37.48%2.81%0.00%54.3115.430.00%医薬品事業
300365Beijing Forever Technology
6.490.000.00%0.000.000.006.490.000.0038.93億31.39億6.00億4.84億-4.84%+8.17%+3.18%+40.78%+19.63%-9.29%-3.78%0.23%0.00%309.05216.330.00%ソフトウェア開発
300359Qtone Education Group(Guangdong)
6.620.000.00%0.000.000.006.620.000.0041.93億41.92億6.33億6.33億-0.75%+11.07%+11.45%+51.14%+51.49%+12.39%+20.36%--0.00%損失662.000.00%教育
300338Kaiyuan Education Technology Group
5.330.000.00%0.000.000.005.330.000.0021.46億18.36億4.03億3.45億+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%--0.00%損失損失0.00%教育
300329Hailun Piano
6.090.000.00%0.000.000.006.090.000.0015.40億15.35億2.53億2.52億-5.29%+8.75%+4.28%+43.97%+32.39%-14.94%-18.26%--0.00%損失損失0.00%エンターテイメント用品
002682Longzhou Group
4.490.000.00%0.000.000.004.490.000.0025.25億25.25億5.62億5.62億-6.65%+6.65%+13.38%+19.73%+4.42%-32.38%-49.04%--0.00%損失損失0.00%ロジスティクス
002678Guangzhou Pearl River Piano Group
4.600.000.00%0.000.000.004.600.000.0062.55億62.45億13.60億13.58億-6.31%+2.91%-3.36%+27.78%+3.14%-15.57%-20.25%0.04%0.00%損失1,150.000.00%エンターテイメント用品
300315Ourpalm Co.,Ltd.
5.830.000.00%0.000.000.005.830.000.00159.20億151.24億27.31億25.94億-3.00%+10.42%+7.76%+43.24%+18.26%+27.85%+13.20%--0.00%76.7185.740.00%ゲームⅡ

ニュース