職業教育

銘柄追加
  • 1,125.777
  • -13.561-1.19%
寄付前 03/13 15:00 CST
1,136.856高値1,108.243安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300248Newcapec Electronics
20.593.43+19.99%1.56億26.99億16.1717.1620.5915.1898.08億84.24億4.76億4.09億+47.49%+71.16%+70.59%+71.87%+206.40%+171.99%+112.49%0.39%38.16%86.1591.1131.53%コンピューター機器
002093Guomai Technologies,Inc.
13.271.21+10.03%2.20億27.39億11.7312.0613.2711.73133.70億133.61億10.08億10.07億+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%0.53%21.88%81.41127.6012.77%教育
603206Bestlink Technologies
24.562.23+9.99%4,004.53万9.77億24.5622.3324.5623.5574.96億21.42億3.05億8,720.00万+31.55%+36.22%+38.52%+42.96%+106.91%+63.84%+41.31%0.77%45.92%49.9240.394.52%コミュニケーションサービス
002574Zhejiang Ming Jewelry
6.510.59+9.97%3,523.23万2.29億6.515.926.516.2534.37億34.37億5.28億5.28億+33.13%+35.34%+38.51%+23.30%+63.57%+41.83%+41.21%1.54%6.67%60.8421.634.39%小物
603377Eastern Pioneer Driving School
2.930.14+5.02%678.66万1,986.64万2.932.792.932.8920.95億20.95億7.15億7.15億+21.58%+26.84%+30.22%+15.35%+95.33%-2.01%+22.08%--0.95%損失損失1.43%教育
002197SZZT Electronics
6.370.30+4.94%7,598.00万4.72億6.376.076.375.9639.13億34.02億6.14億5.34億+20.42%+23.69%+44.77%+38.78%+82.00%-24.97%+57.67%--14.23%損失損失6.76%コンピューター機器
300329Hailun Piano
7.030.26+3.84%1,454.15万1.01億6.756.777.226.6917.78億17.72億2.53億2.52億+7.00%+8.32%+17.76%+7.03%+62.43%+45.91%+37.63%0.46%5.77%損失損失7.83%エンターテイメント用品
600706Xi’an Qujiang Cultural Tourism
11.080.35+3.26%1,557.64万1.69億10.7310.7311.0810.6428.26億28.15億2.55億2.54億+9.06%+7.47%+13.87%+5.62%+29.74%-12.27%+15.42%--6.13%損失損失4.10%観光と景勝地
002162Everjoy Health Group
4.620.12+2.67%1.15億5.31億4.434.504.814.3442.58億42.54億9.22億9.21億+16.96%+21.90%+25.54%+16.96%+66.19%+13.24%+33.53%--12.53%損失損失10.44%家庭用品
300338Kaiyuan Education Technology Group
3.860.10+2.66%1,970.25万7,647.73万3.763.763.983.7615.54億13.30億4.03億3.45億+12.21%+9.35%-1.53%-23.87%+55.02%-0.52%-20.58%--5.72%損失損失5.85%教育
002194Wuhan Fingu Electronic Technology
14.090.23+1.66%9,623.49万13.84億14.1413.8615.0014.0196.27億71.75億6.83億5.09億+4.76%+9.99%+15.87%+2.92%+73.95%+57.25%+25.58%0.85%18.90%234.83114.557.14%通信機器
600712Nanning Department Store
6.430.10+1.58%2,860.36万1.84億6.376.336.586.3335.02億34.64億5.45億5.39億+12.61%+6.46%+7.53%-4.17%+84.77%+69.21%-11.07%--5.31%112.81494.623.95%一般小売業
300047Shenzhen Tianyuan Dic Information Technology
16.020.21+1.33%1.63億25.62億15.8015.8116.3615.05102.17億88.06億6.38億5.50億+2.50%-0.68%+9.95%+10.18%+84.14%+104.47%+36.34%0.09%29.63%410.77364.098.29%ソフトウェア開発
300058BlueFocus Intelligent Communications Group
10.380.13+1.27%3.35億34.38億10.1710.2510.539.92262.28億254.27億25.27億24.50億-1.89%+11.02%-1.61%-10.52%+95.48%+40.84%+11.85%0.10%13.66%損失225.655.95%広告マーケティング
603183Suzhou Institute of Building Science Group
4.070.03+0.74%1,973.56万8,035.01万4.064.044.154.0020.23億20.23億4.97億4.97億+4.09%+3.83%+4.63%-4.46%+30.45%+19.18%+5.71%1.11%3.97%19.1118.013.71%プロフェッショナルサービス
600868Guangdong Meiyan Jixiang Hydropower
3.140.02+0.64%1.17億3.71億3.163.123.233.1259.60億59.60億18.98億18.98億+0.64%+6.08%+2.95%-2.79%+79.43%+36.52%+26.61%--6.17%損失損失3.53%電気
301024Shanghai HYP-ARCH Architectural Design Consultant
26.390.16+0.61%163.58万4,313.84万26.1326.2326.8825.9816.78億15.89億6,358.50万6,021.00万+5.35%+3.33%+15.24%-9.09%+40.97%+34.30%+10.88%--2.72%損失損失3.43%エンジニアリング・コンサルタント・サービス II
605098Shanghai Action Education Technology
43.240.18+0.42%181.89万7,786.33万43.5143.0643.5341.5151.56億51.56億1.19億1.19億+3.84%+9.77%+14.21%+18.37%+38.19%+12.31%+22.70%5.78%1.53%20.3523.504.69%教育
000726Lu Thai Textile
6.080.02+0.33%744.79万4,506.62万6.076.066.086.0249.69億35.79億8.17億5.89億+1.00%+0.33%-3.03%-10.46%+16.92%+2.01%-6.75%4.61%1.27%13.9412.310.99%繊維製造
002727Yixintang Pharmaceutical
13.330.03+0.23%505.95万6,741.25万13.2513.3013.4513.2178.06億52.96億5.86億3.97億+1.83%+1.60%+3.17%-6.91%+9.44%-30.50%+2.38%3.00%1.27%50.1114.211.81%医薬品事業
300166Business-intelligence Of Oriental Nations Corporation
12.70-0.03-0.24%9,274.59万11.68億12.6812.7312.9812.28144.62億115.01億11.39億9.06億-1.70%-1.17%-3.42%+11.01%+104.51%+51.19%+35.11%--10.24%損失損失5.50%ITサービスⅡ
301041Shenzhen King Brother Electronics Technology
27.39-0.08-0.29%360.05万9,868.30万27.3827.4728.0426.9129.22億21.62億1.07億7,892.06万+1.52%+3.44%+8.18%-2.35%+28.47%+30.30%+14.12%0.22%4.56%85.8673.634.11%部品
300244Dian Diagnostics Group
17.26-0.06-0.35%3,265.01万5.59億17.3517.3217.4516.88107.87億86.55億6.25億5.01億-6.40%-1.82%+13.18%+29.48%+86.31%-6.73%+52.07%4.11%6.51%損失35.083.29%医療サービス
600158China Sports Industry Group
8.15-0.03-0.37%2,035.64万1.65億8.188.188.208.0578.20億78.20億9.60億9.60億+1.24%+1.75%+1.24%-4.79%+22.74%+1.28%-1.45%0.28%2.12%58.21108.671.83%スポーツ II
600662Shanghai Foreign Service Holdinggroup
5.34-0.02-0.37%1,227.67万6,544.80万5.355.365.405.29121.94億121.21億22.83億22.70億-4.81%-0.93%-0.37%-0.37%+37.28%+17.62%+5.33%2.43%0.54%19.9320.782.05%プロフェッショナルサービス
002330Shandong Delisi Food
4.38-0.02-0.45%674.70万2,941.30万4.404.404.414.3227.83億27.82億6.35億6.35億+2.34%-1.35%-1.13%-11.52%+20.00%+2.58%+0.23%0.23%1.06%損失損失2.05%食品加工
002678Guangzhou Pearl River Piano Group
4.62-0.03-0.65%580.86万2,684.73万4.674.654.694.5562.82億62.72億13.60億13.58億-0.65%-2.12%0.00%-17.20%+28.33%+1.81%+3.36%0.04%0.43%損失1,155.003.01%エンターテイメント用品
000526Xueda(Xiamen)Education Technology Group
49.98-0.35-0.70%97.63万4,873.16万50.3250.3350.5449.5061.51億59.47億1.23億1.19億+0.34%+1.19%-3.05%+11.81%-3.87%-20.62%+18.83%--0.82%28.9439.982.07%教育
600226Zhejiang Hengtong Holding
2.82-0.02-0.70%2,613.00万7,315.22万2.832.842.842.7686.27億86.27億30.59億30.59億0.00%-4.73%+3.30%+7.63%+50.00%+20.00%+10.59%--0.85%45.4852.222.82%電気
600739Liaoning Cheng Da
10.76-0.08-0.74%1,234.93万1.32億10.8110.8410.8910.63164.60億164.60億15.30億15.30億-1.19%-1.01%-4.69%-6.19%+34.84%-1.65%+3.96%0.93%0.81%47.6170.792.40%生物製剤

ニュース

掲示板

もっと見る