職業教育

銘柄追加
  • 1,122.873
  • -3.521-0.31%
取引中 12/13 10:18 CST
1,128.838高値1,113.986安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600556Inmyshow Digital Technology
7.450.65+9.56%1.94億14.06億6.626.807.486.58134.68億134.68億18.08億18.08億+21.14%+32.56%+53.61%+112.25%+93.78%+14.71%+26.39%0.21%10.73%298.00146.0813.24%広告マーケティング
300556Silkroad Visual Technology
27.171.40+5.43%1,615.87万4.37億25.7625.7727.9425.3333.01億27.93億1.21億1.03億+18.80%+28.04%+32.93%+63.48%+52.04%+12.16%-26.20%0.13%15.72%損失143.7610.13%ソフトウェア開発
300949Shenzhen L&A Design
38.891.99+5.39%296.81万1.14億36.9936.9039.1836.9023.53億13.34億6,050.65万3,430.11万+6.46%+5.11%+20.59%+53.35%+22.76%-7.14%-32.94%--8.65%損失損失6.18%インフラストラクチャ
300058BlueFocus Intelligent Communications Group
12.140.61+5.29%3.66億44.32億11.3811.5312.3811.38306.75億297.38億25.27億24.50億+2.62%+10.77%+22.38%+124.40%+110.40%+49.14%+69.32%0.08%14.96%損失263.918.67%広告マーケティング
002682Longzhou Group
6.140.27+4.60%5,782.54万3.51億6.005.876.455.8634.53億34.53億5.62億5.62億+7.53%+15.41%+36.75%+79.01%+61.15%+9.06%-30.31%--10.28%損失損失10.05%ロジスティクス
300050Dingli Corp., Ltd.
7.790.29+3.87%5,335.54万4.19億7.577.508.147.5642.44億42.42億5.45億5.45億+9.26%+15.58%+4.56%+92.82%+174.30%+46.70%+64.69%--9.80%損失損失7.73%コミュニケーションサービス
300364COL Group Co.,Ltd.
31.750.98+3.18%6,312.57万20.10億30.3330.7732.7230.20231.76億209.86億7.30億6.61億+1.80%+4.51%+11.56%+86.87%+60.03%+6.19%+23.40%--9.55%損失258.138.19%公開します
000607Zhejiang Huamei Holding
4.690.10+2.18%1,823.01万8,507.81万4.564.594.754.5247.73億40.79億10.18億8.70億+3.53%+12.74%+19.04%+54.28%+44.71%-4.89%+3.05%0.62%2.10%86.8553.915.01%広告マーケティング
300338Kaiyuan Education Technology Group
5.410.10+1.88%1,066.58万5,763.77万5.295.315.535.2221.78億18.64億4.03億3.45億+10.86%+19.69%+1.50%+124.48%+316.15%+9.51%+21.57%--3.10%損失損失5.84%教育
600706Xi’an Qujiang Cultural Tourism
12.180.18+1.50%3,633.94万4.45億12.0012.0012.8011.9231.07億30.94億2.55億2.54億+16.56%+16.33%+22.17%+47.64%+20.24%-21.67%-17.81%--14.31%損失損失7.33%観光と景勝地
300790DongGuan YuTong Optical Technology
19.780.28+1.44%1,385.43万2.76億19.2019.5020.2819.2071.15億56.27億3.60億2.84億+9.71%+19.37%+9.58%+56.24%+43.12%+11.43%+22.32%0.51%4.87%58.01230.005.54%コンピューター機器
300148Tangel Culture
5.130.07+1.38%6,220.84万3.21億4.965.065.274.9242.85億41.12億8.35億8.02億+3.01%+11.52%+23.61%+84.53%+115.55%+14.25%+36.07%--7.76%損失損失6.92%公開します
688244Integrity Technology Group Inc.
32.680.43+1.33%144.29万4,618.74万31.9932.2533.3731.3033.41億16.17億1.02億4,948.50万+5.32%+10.07%+6.94%+50.60%+8.21%-15.96%-13.25%0.47%2.92%111.16107.506.42%ソフトウェア開発
300492Cendes Co.,Ltd.
82.310.91+1.12%68.81万5,714.79万81.4081.4084.5881.00115.63億115.63億1.40億1.40億+2.94%+17.84%+8.53%+25.76%-20.33%+33.49%-2.79%--0.49%280.92損失4.40%エンジニアリング・コンサルタント・サービス II
002742Chongqing Sansheng Industrial
4.570.05+1.11%398.27万1,795.37万4.524.524.584.4519.74億19.74億4.32億4.32億+8.29%+4.58%-8.23%+78.52%+170.41%+34.41%+35.21%--0.92%損失損失2.88%化学医薬品
603528DuoLun Technology Corporation
10.070.11+1.10%4,131.28万4.21億9.819.9610.709.7071.09億71.09億7.06億7.06億-1.08%+21.47%+28.44%+67.28%+44.06%-3.91%+10.90%--5.85%損失損失10.04%ソフトウェア開発
600662Shanghai Foreign Service Holdinggroup
5.720.06+1.06%1,295.72万7,419.78万5.605.665.835.57130.62億129.83億22.83億22.70億+6.72%+8.75%+7.92%+21.70%+42.29%+12.60%+22.48%2.27%0.57%21.3422.264.59%プロフェッショナルサービス
300315Ourpalm Co.,Ltd.
6.770.06+0.89%1.19億8.03億6.636.716.856.53184.87億175.63億27.31億25.94億-1.88%+4.80%+16.12%+61.58%+50.44%+29.45%+31.46%--4.58%89.0899.564.77%ゲームⅡ
002908Guangdong Tecsun Science & Technology
10.550.08+0.76%2,251.44万2.39億10.3710.4710.7910.3045.52億32.55億4.31億3.09億+7.43%+10.59%+7.32%+46.12%+27.88%-20.26%-25.76%0.47%7.30%146.5362.434.68%ITサービスⅡ
300935Beijing YJK Building Software
24.390.18+0.74%74.71万1,821.97万24.1224.2124.8124.0619.37億14.70億7,943.07万6,027.37万+1.37%+7.11%+11.47%+53.11%+50.74%-18.86%-11.02%--1.24%損失損失3.10%ソフトウェア開発
300329Hailun Piano
6.970.05+0.72%887.53万6,270.42万6.886.927.376.8517.63億17.57億2.53億2.52億+5.93%+9.08%+14.45%+66.35%+85.87%-5.81%-6.44%--3.52%損失損失7.51%エンターテイメント用品
600653Liaoning Shenhua Holdings
2.810.02+0.72%6,356.26万1.76億2.792.792.832.7254.69億54.69億19.46億19.46億+4.07%+30.09%+27.15%+126.61%+123.02%+39.80%+51.89%--3.27%損失損失3.94%カーサービス
000735Luoniushan Co., Ltd.
7.280.05+0.69%2,289.88万1.66億7.177.237.347.1483.83億83.79億11.52億11.51億+4.15%+8.49%+21.13%+55.89%+60.35%+25.09%+26.61%0.27%1.99%520.00損失2.77%農業
601928Jiangsu Phoenix Publishing&Media Corporation
11.190.07+0.63%1,460.95万1.63億11.0711.1211.3011.02284.77億284.77億25.45億25.45億-1.06%+6.88%+4.97%-2.86%+5.67%+17.30%+34.66%4.47%0.57%11.299.652.52%公開します
600158China Sports Industry Group
9.060.05+0.55%2,967.82万2.72億9.069.019.309.0086.93億86.93億9.60億9.60億+4.26%+7.73%+12.69%+37.27%+13.86%+6.50%+16.80%0.25%3.09%64.71120.803.33%スポーツ II
300788Citic Press Corporation
36.330.14+0.39%480.61万1.76億36.0036.1936.9835.8869.08億69.08億1.90億1.90億+2.17%+5.76%+11.82%+51.75%+47.62%+15.00%+26.19%0.85%2.53%57.4859.363.04%公開します
002678Guangzhou Pearl River Piano Group
5.710.02+0.35%263.89万1,499.94万5.685.695.755.6277.65億77.52億13.60億13.58億+4.77%+12.62%+24.13%+63.14%+51.46%+1.28%-1.01%0.04%0.19%損失1,427.502.29%エンターテイメント用品
000719Central China Land Media
12.190.03+0.25%1,209.97万1.48億12.1012.1612.3312.01124.73億81.33億10.23億6.67億-0.89%+10.62%+9.72%+12.35%+15.00%+20.34%+30.93%3.45%1.81%10.308.982.63%公開します
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
600455But'one Information Corporation, Xi'an
25.030.000.00%49.90万1,247.73万24.7725.0325.1824.7715.63億15.63億6,245.80万6,245.80万+3.82%+6.60%+12.95%+56.93%+62.43%-2.34%+0.72%--0.80%48.7955.131.64%ソフトウェア開発

ニュース