職業教育

銘柄追加
  • 1,078.405
  • +8.444+0.79%
取引時間中 03/26 13:10 CST
1,079.003高値1,066.123安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002682Longzhou Group
5.670.52+10.10%6,461.57万3.46億5.025.155.675.0231.89億31.89億5.62億5.62億+17.63%+20.90%+26.56%+25.17%+59.27%+19.87%+34.04%--11.49%損失損失12.62%ロジスティクス
300161Wuhan Huazhong Numerical Control
31.601.68+5.61%784.09万2.46億29.9729.9231.9729.9762.79億61.57億1.99億1.95億-5.11%-5.56%-14.76%+15.37%+66.14%-4.79%+19.97%0.06%4.02%損失232.356.68%一般機器
600455But'one Information Corporation, Xi'an
23.521.14+5.09%232.28万5,389.91万22.3122.3823.7822.2214.69億14.69億6,245.80万6,245.80万+1.73%-0.17%+2.13%+8.54%+40.25%+15.86%+13.84%--3.72%45.8551.816.97%ソフトウェア開発
300845Zhengzhou Jiean Hi-Tech
13.520.62+4.81%494.09万6,609.51万12.9012.9013.6912.9019.72億13.84億1.46億1.02億-5.12%-5.92%-4.25%-1.31%+25.65%+23.18%+5.54%1.43%4.83%36.9439.196.12%コンピューター機器
301178Guangdong TianYiMa Information Industry
34.071.35+4.13%194.98万6,527.70万32.6632.7234.3532.5822.86億14.85億6,710.88万4,359.89万-3.13%-2.41%+2.01%+15.81%+65.47%+47.16%+21.90%0.29%4.47%損失358.635.41%ITサービスⅡ
002330Shandong Delisi Food
4.510.16+3.68%1,046.95万4,674.86万4.334.354.534.3128.66億28.65億6.35億6.35億+0.89%+2.50%+4.16%-0.22%+23.22%+4.64%+3.20%0.22%1.65%損失損失5.06%食品加工
300329Hailun Piano
6.410.22+3.55%436.54万2,762.79万6.196.196.426.1316.21億16.16億2.53億2.52億-8.82%-5.32%+0.16%+20.53%+56.80%+28.51%+25.49%0.50%1.73%損失損失4.69%エンターテイメント用品
600868Guangdong Meiyan Jixiang Hydropower
3.040.10+3.40%5,790.19万1.75億2.982.943.082.9557.70億57.70億18.98億18.98億-3.18%-2.56%+1.33%+12.18%+69.83%+20.16%+22.58%--3.05%損失損失4.42%電気
300058BlueFocus Intelligent Communications Group
9.640.31+3.32%1.01億9.61億9.339.339.749.31243.58億236.14億25.27億24.50億-4.84%-5.95%+3.54%+1.37%+82.92%+28.36%+3.88%0.10%4.11%損失209.574.61%広告マーケティング
002599Beijing Shengtong Printing
10.120.27+2.74%1,665.60万1.68億9.979.8510.189.8954.40億40.77億5.38億4.03億-10.44%-14.81%-25.70%+40.36%+112.61%+35.47%+36.20%0.20%4.13%202.401,265.002.94%パッケージ印刷
301024Shanghai HYP-ARCH Architectural Design Consultant
27.230.70+2.64%60.94万1,645.23万26.5526.5327.3626.1817.31億16.40億6,358.50万6,021.00万-0.48%+3.81%+6.49%+5.54%+46.56%+27.48%+14.41%--1.01%損失損失4.45%エンジニアリング・コンサルタント・サービス II
300407Tianjin Keyvia Electric
11.300.29+2.63%408.91万4,600.76万10.9611.0111.3510.9235.96億27.60億3.18億2.44億-2.42%+2.17%+2.08%+4.82%+39.85%+63.91%+11.11%1.12%1.67%38.5737.293.91%電力網機器
002042Huafu Fashion
6.170.15+2.49%3,172.77万1.97億6.076.026.346.00104.93億104.93億17.01億17.01億-13.34%-9.66%+15.98%+18.65%+109.10%+22.16%+37.11%0.50%1.87%362.94158.215.65%繊維製造
300365Beijing Forever Technology
6.520.15+2.35%860.40万5,556.90万6.336.376.556.3339.11億31.53億6.00億4.84億-3.41%-5.37%-5.09%+1.09%+36.12%+13.10%+6.19%0.23%1.78%310.48217.333.45%ソフトウェア開発
300675Shenzhen Institute of Building Research
14.950.34+2.33%199.24万2,950.54万14.6114.6114.9814.3421.93億21.93億1.47億1.47億-4.11%-1.58%-4.35%-4.35%+27.67%+33.13%-7.26%0.27%1.36%934.38934.384.38%エンジニアリング・コンサルタント・サービス II
002197SZZT Electronics
5.480.12+2.24%1,219.86万6,647.52万5.405.365.525.3633.67億29.26億6.14億5.34億-12.04%-9.72%+11.84%+28.94%+69.14%-42.19%+35.64%--2.28%損失損失2.99%コンピューター機器
000812Shaanxi Jinye Science Technology and Education Group
4.630.09+1.98%1,051.30万4,841.05万4.544.544.654.5035.59億35.57億7.69億7.68億-2.73%-1.49%-3.54%-1.28%+29.33%+3.35%+0.65%0.43%1.37%63.4289.043.30%パッケージ印刷
300949Shenzhen L&A Design
33.630.63+1.91%44.50万1,488.40万33.0133.0033.8033.0020.35億11.54億6,050.65万3,430.11万-7.02%-6.82%-13.01%-25.53%+35.44%-26.38%-29.50%--1.30%損失損失2.42%インフラストラクチャ
301041Shenzhen King Brother Electronics Technology
25.990.48+1.88%103.70万2,686.39万25.4425.5126.0925.4127.73億20.51億1.07億7,892.06万-5.53%-5.39%-2.88%-1.55%+33.97%+12.95%+8.29%0.23%1.31%81.4769.872.67%部品
601956Hubei Donper Electromechanical Group
5.520.10+1.85%549.79万3,015.38万5.435.425.535.3834.32億34.15億6.22億6.19億-1.43%-0.18%+1.47%+11.74%+29.88%+21.32%+14.29%3.62%0.89%21.9018.222.77%家電部品Ⅱ
300024Siasun Robot&Automation
19.090.34+1.81%2,280.68万4.34億18.7518.7519.2418.68298.88億292.61億15.66億15.33億-4.88%-7.24%-12.23%-1.65%+106.60%+55.08%+6.35%--1.49%1,060.56615.812.99%オートメーション機器
000735Luoniushan Co., Ltd.
6.430.11+1.74%1,843.66万1.18億6.286.326.456.2874.04億74.00億11.52億11.51億-4.60%+0.31%+5.93%-6.27%+37.10%+23.18%-3.45%0.31%1.60%459.29損失2.69%農業
300556Silkroad Visual Technology
19.100.32+1.70%240.49万4,571.90万18.7718.7819.1918.7323.22億19.65億1.22億1.03億-7.73%-11.82%-15.34%-9.86%+20.89%-30.13%+0.26%0.18%2.34%損失101.062.45%ソフトウェア開発
002279Beijing Join-cheer Software
6.590.11+1.70%1,592.19万1.05億6.506.486.646.4956.98億52.04億8.65億7.90億-8.73%-13.06%-14.53%-9.10%+25.29%+7.86%+5.10%--2.02%損失損失2.32%ソフトウェア開発
300148Tangel Culture
4.490.07+1.58%1,931.51万8,619.05万4.394.424.494.3937.51億35.99億8.35億8.02億-10.74%-15.92%-10.56%+9.25%+65.07%+31.67%+23.69%--2.41%損失損失2.26%公開します
000607Zhejiang Huamei Holding
4.050.06+1.50%563.00万2,258.42万3.973.994.063.9641.22億35.22億10.18億8.70億-3.80%-5.37%-4.48%+1.50%+30.65%+0.97%+9.16%0.72%0.65%75.0046.552.51%広告マーケティング
600226Zhejiang Hengtong Holding
2.780.04+1.46%1,322.78万3,667.66万2.742.742.792.7385.04億85.04億30.59億30.59億-2.11%-2.11%-3.47%+10.32%+52.75%+14.40%+9.02%--0.43%44.8451.482.19%電気
600653Liaoning Shenhua Holdings
2.110.03+1.44%1,819.95万3,828.43万2.072.082.122.0641.07億41.07億19.46億19.46億-2.31%0.00%-5.38%-9.44%+61.07%+29.45%-1.40%--0.94%損失損失2.89%カーサービス
603528DuoLun Technology Corporation
8.680.12+1.40%669.97万5,787.86万8.558.568.708.4861.27億61.27億7.06億7.06億-4.82%-8.92%-11.07%+3.21%+40.00%+20.72%+10.15%--0.95%損失損失2.57%ソフトウェア開発
300235Shenzhen Fangzhi Science & Technology
11.070.15+1.37%216.27万2,387.59万10.9110.9211.1010.8027.87億22.49億2.52億2.03億-6.66%-9.19%-9.85%-5.06%+34.34%+11.82%+2.69%0.45%1.07%119.0387.172.75%ソフトウェア開発

ニュース

掲示板

もっと見る