職業教育

銘柄追加
  • 924.327
  • +4.150+0.45%
取引時間外 01/08 15:00 CST
931.321高値893.055安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002162Everjoy Health Group
3.740.34+10.00%4,232.84万1.58億3.703.403.743.6134.42億34.39億9.20億9.19億+8.09%+4.47%-5.32%+14.02%+35.02%-10.95%+8.09%--4.60%損失69.263.82%家庭用品
300024Siasun Robot&Automation
17.870.87+5.12%1.21億20.97億16.8917.0018.3416.43279.78億273.91億15.66億15.33億-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%オートメーション機器
003005Beijing Jingyeda Technology
27.991.34+5.03%574.48万1.56億26.5526.6527.9925.9646.26億20.66億1.65億7,382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%ITサービスⅡ
605056Xianheng International Science&Technology
12.450.53+4.45%478.93万5,868.51万11.9011.9212.7411.8551.09億50.63億4.10億4.07億-0.32%-1.97%-7.85%+4.10%+21.23%-7.02%-0.32%1.20%1.18%38.5452.757.47%一般機器
000609Beijing Zodi Investment
2.450.10+4.26%816.06万1,963.92万2.332.352.462.317.33億7.13億2.99億2.91億-2.39%+12.90%-0.81%+31.72%+31.72%-65.64%-2.39%--2.80%損失損失6.38%不動産開発
000935Sichuan Hexie Shuangma
14.400.57+4.12%1,315.46万1.90億13.8813.8315.1513.80109.94億109.94億7.63億7.63億-0.55%-4.70%-12.73%-8.92%+17.55%-16.72%-0.55%2.37%1.72%19.5711.159.76%分散型金融
002582Haoxiangni Health Food
7.720.29+3.90%7,454.96万5.68億7.247.438.007.1534.91億26.57億4.52億3.44億-6.76%-9.28%-7.21%+40.11%+58.72%+19.34%-6.76%12.95%21.66%損失損失11.44%スナックフード
002599Beijing Shengtong Printing
6.830.22+3.33%2,657.16万1.79億6.656.616.926.4936.72億27.52億5.38億4.03億-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%パッケージ印刷
600226Zhejiang Hengtong Holding
2.600.07+2.77%3,713.02万9,503.79万2.532.532.622.4979.54億79.54億30.59億30.59億+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%電気
603377Eastern Pioneer Driving School
2.330.06+2.64%1,402.08万3,241.15万2.302.272.382.2216.79億16.79億7.21億7.21億-2.92%+4.02%-8.27%+67.63%+111.82%-50.84%-2.92%--1.95%損失損失7.05%教育
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.27+2.43%2,336.07万2.63億11.0611.1111.5510.96289.61億289.61億25.45億25.45億-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%公開します
300788Citic Press Corporation
34.300.78+2.33%872.98万2.98億33.5033.5234.8833.1265.22億65.22億1.90億1.90億+8.65%-0.69%-3.98%+17.95%+43.51%+22.85%+8.65%0.90%4.59%54.2756.055.25%公開します
300148Tangel Culture
3.560.07+2.01%3,921.22万1.37億3.493.493.593.3929.74億28.54億8.35億8.02億-1.93%-11.66%-27.64%+1.14%+54.11%-3.00%-1.93%--4.89%損失損失5.73%公開します
002678Guangzhou Pearl River Piano Group
4.590.09+2.00%967.30万4,436.91万4.484.504.734.4362.42億62.31億13.60億13.58億+2.68%-4.38%-17.74%+8.00%+13.90%-17.86%+2.68%0.04%0.71%損失1,147.506.67%エンターテイメント用品
605098Shanghai Action Education Technology
37.430.73+1.99%421.45万1.56億36.0936.7037.7536.0944.64億44.64億1.19億1.19億+6.21%+10.64%+2.46%-2.53%+6.64%+6.88%+6.21%6.68%3.53%17.6120.344.52%教育
300949Shenzhen L&A Design
38.920.74+1.94%412.11万1.58億37.6138.1839.4237.1823.55億13.35億6,050.65万3,430.11万-18.41%-12.01%+6.57%+21.97%+29.95%-47.58%-18.41%--12.02%損失損失5.87%インフラストラクチャ
002253Wisesoft Co.,Ltd.
13.540.24+1.80%1,200.20万1.61億13.2813.3013.7213.0330.55億28.13億2.26億2.08億-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%損失損失5.19%ソフトウェア開発
600556Inmyshow Digital Technology
4.960.08+1.64%7,558.94万3.70億4.864.884.994.7889.66億89.66億18.08億18.08億-4.62%-14.19%-20.77%+19.52%+40.51%-13.20%-4.62%0.32%4.18%198.4097.254.30%広告マーケティング
000721Xi'an Catering
9.020.14+1.58%3,841.41万3.45億8.788.889.198.6451.77億39.46億5.74億4.38億-9.44%-7.96%-17.93%+20.91%+22.72%-14.18%-9.44%--8.78%損失損失6.19%ホテルダイニング
300002Beijing Ultrapower Software
11.420.17+1.51%6,232.52万7.02億11.1611.2511.6310.90224.12億207.92億19.63億18.21億-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%ゲームⅡ
002330Shandong Delisi Food
4.240.06+1.44%1,162.45万4,878.43万4.184.184.264.1126.94億26.93億6.35億6.35億-2.97%-7.83%-14.34%+3.92%+14.59%-21.63%-2.97%0.24%1.83%損失損失3.59%食品加工
002607Offcn Education Technology
3.210.04+1.26%3.77億11.86億3.183.173.243.04197.97億161.42億61.67億50.29億-5.59%-13.48%-18.73%+12.63%+121.38%-17.90%-5.59%--7.50%損失損失6.31%教育
600653Liaoning Shenhua Holdings
2.040.02+0.99%5,071.44万1.02億2.032.022.061.9539.71億39.71億19.46億19.46億-4.67%-11.30%-22.43%+43.66%+65.85%+11.48%-4.67%--2.61%損失損失5.45%カーサービス
002682Longzhou Group
4.120.04+0.98%2,624.28万1.07億4.044.084.153.9823.17億23.17億5.62億5.62億-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%損失損失4.17%ロジスティクス
300830JinXianDai Information Industry
7.630.07+0.93%1,462.52万1.10億7.587.567.807.2432.82億24.03億4.30億3.15億-6.27%-13.59%-28.22%-0.65%+30.87%-1.63%-6.27%0.30%4.64%146.73263.107.41%ソフトウェア開発
002659Beijing Kaiwen Education Technology
4.380.04+0.92%1,437.10万6,187.23万4.354.344.394.1826.20億26.20億5.98億5.98億-3.10%-5.81%-20.22%-4.78%+36.88%+3.79%-3.10%--2.40%損失損失4.84%教育
002574Zhejiang Ming Jewelry
4.470.04+0.90%600.86万2,654.04万4.434.434.524.3123.60億23.60億5.28億5.28億-3.04%-6.88%-15.34%-2.19%+8.23%-19.31%-3.04%2.24%1.14%41.7814.854.74%小物
002742Chongqing Sansheng Industrial
3.960.03+0.76%400.48万1,588.62万3.933.934.043.8917.11億17.10億4.32億4.32億-3.65%-9.59%-8.76%+29.41%+125.00%+20.00%-3.65%--0.93%損失損失3.82%化学医薬品
300329Hailun Piano
5.130.03+0.59%781.29万3,954.28万5.135.105.184.8812.97億12.93億2.53億2.52億-0.19%-3.21%-22.27%-7.90%+28.57%-25.11%-0.19%--3.10%損失損失5.88%エンターテイメント用品
600706Xi’an Qujiang Cultural Tourism
9.060.05+0.55%849.94万7,628.79万8.929.019.108.8223.11億23.02億2.55億2.54億-5.63%-8.85%-13.63%+2.26%-4.83%-35.19%-5.63%--3.35%損失損失3.11%観光と景勝地

ニュース