バイドゥコンセプト

銘柄追加
  • 1,444.864
  • -21.805-1.49%
寄付前 12/04 15:00 CST
1,470.478高値1,434.367安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
301380Beijing Waluer Information Technology
48.103.03+6.72%861.28万4.00億44.5045.0748.4843.7033.63億14.51億6,992.58万3,015.69万+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%コミュニケーションサービス
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%2,065.88万2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%損失損失8.36%自動車部品
600548Shenzhen Expressway Corporation
11.590.40+3.57%716.89万8,225.71万11.1911.1911.6411.10252.75億166.12億21.81億14.33億+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%鉄道高速道路
301099Shanghai Yct Electronics Group
44.100.90+2.08%720.51万3.26億46.0543.2046.9043.1846.40億27.11億1.05億6,146.33万+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%その他の電子機器II
002279Beijing Join-cheer Software
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%損失損失9.21%ソフトウェア開発
301157Hangzhou Huasu Technology
38.850.41+1.07%161.26万6,276.28万38.4438.4439.9038.1723.31億8.03億6,000.00万2,066.01万+1.86%-1.37%+6.67%+24.04%+25.32%-16.22%-8.91%0.39%7.81%57.9961.674.50%その他電源装置Ⅱ
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
300458Allwinner Technology
35.590.30+0.85%4,264.59万15.63億36.6335.2937.5935.51225.43億184.30億6.33億5.18億+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半導体
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%4,920.36万67.22億134.16135.70139.91133.682,065.38億2,065.38億15.10億15.10億+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21損失4.59%乗用車
301488Longhorn Auto
61.370.39+0.64%223.58万1.38億60.9660.9863.0060.9356.46億14.37億9,200.00万2,341.50万+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%自動車部品
603893Rockchip Electronics
84.160.49+0.59%741.39万6.36億85.9083.6787.5983.83352.04億351.87億4.18億4.18億+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%半導体
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%6,837.01万7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%損失損失8.27%コンピューター機器
603019Dawning Information Industry
78.000.15+0.19%9,530.55万74.05億77.3077.8579.1076.401,141.35億1,137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%コンピューター機器
300479Synthesis Electronic Technology
20.28-0.05-0.25%1,389.38万2.86億20.3220.3321.2020.0439.96億39.96億1.97億1.97億+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%損失損失5.71%コンピューター機器
002607Offcn Education Technology
3.35-0.01-0.30%4.95億16.81億3.323.363.483.31206.61億168.46億61.67億50.29億+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%損失損失5.06%教育
688787Beijing Haitian Ruisheng Science Technology Ltd.
82.60-0.29-0.35%257.43万2.18億82.3582.8986.9782.0849.83億49.83億6,032.52万6,032.52万-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83損失5.90%ITサービスⅡ
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.71-0.14-0.40%6,487.60万22.58億34.6034.8535.2334.45758.07億758.07億21.84億21.84億-0.52%-13.87%-15.79%+77.45%+125.55%+98.58%+115.20%0.06%2.97%128.08503.042.24%商用車両
002577Shenzhen Rapoo Technology
16.26-0.08-0.49%620.41万1.02億16.2516.3416.6916.1546.00億45.99億2.83億2.83億+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%コンピューター機器
301091Shenzhen Urban Transport Planning Center
50.31-0.25-0.49%1,088.74万5.46億50.0850.5650.9049.80204.06億142.84億4.06億2.84億-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%エンジニアリング・コンサルタント・サービス II
000851Gohigh Networks
3.83-0.02-0.52%3,003.28万1.16億3.883.853.953.7644.35億43.35億11.58億11.32億+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%損失損失4.94%通信機器
000977Inspur Electronic Information Industry
46.12-0.38-0.82%4,896.95万22.72億46.4946.5047.0345.90678.95億678.14億14.72億14.70億-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%コンピューター機器
002813Shenzhen Roadrover Technology
26.88-0.23-0.85%247.06万6,719.18万27.1227.1127.8026.7232.26億31.84億1.20億1.18億+2.44%-2.25%-3.76%+7.43%+5.49%-29.87%-23.29%--2.09%損失損失3.98%自動車部品
301133Guangzhou Jinzhong Auto Parts Manufacturing
24.09-0.23-0.95%209.96万5,091.55万24.2824.3224.9023.9525.69億23.21億1.07億9,633.90万+4.56%+0.54%-0.82%+18.03%+16.55%-16.76%-12.14%0.62%2.18%26.8928.273.91%自動車部品
002906Foryou Corporation
30.93-0.30-0.96%468.29万1.46億31.2031.2331.5530.78162.33億162.27億5.25億5.25億+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%自動車部品
600166Beiqi Foton Motor
2.69-0.03-1.10%1.32億3.58億2.712.722.732.67212.98億174.55億79.17億64.89億+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--2.04%38.4323.392.21%商用車両

ニュース

掲示板

もっと見る