ニューリテール

銘柄追加
  • 762.675
  • -22.407-2.85%
寄付前 01/03 15:00 CST
785.592高値760.986安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000882Beijing Hualian Department Store
2.520.23+10.04%6.13億14.88億2.302.292.522.1568.98億68.93億27.37億27.36億+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--22.40%280.00252.0016.16%一般小売業
000785Easyhome New Retail Group Corporation
4.170.38+10.03%4.92億19.49億3.723.794.173.42260.70億246.98億62.52億59.23億+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%一般小売業
600693Fujian Dongbai
8.470.77+10.00%2.20億18.25億8.477.708.477.2873.68億73.60億8.70億8.69億+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%一般小売業
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%4,330.53万7.19億15.2315.2316.7515.14114.30億75.17億6.82億4.49億+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化学医薬品
600824Shanghai Yimin Commercial Group
5.410.49+9.96%2.51億12.35億4.954.925.414.4357.02億57.02億10.54億10.54億+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般小売業
002397Hunan Mendale Hometextile
3.550.32+9.91%6,782.82万2.41億3.553.233.553.4626.55億20.87億7.48億5.88億+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%衣類とホームテキスタイル
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%4.31億10.25億2.282.242.462.2361.81億61.81億25.13億25.13億+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%衣類とホームテキスタイル
002193Shandong Ruyi Woolen Garment Group
6.800.57+9.15%7,254.65万4.72億6.276.236.816.1017.80億17.80億2.62億2.62億+15.84%+3.66%-13.92%+53.15%+139.44%-1.59%+20.14%--27.72%損失損失11.40%衣類とホームテキスタイル
002946New Hope Dairy
15.100.45+3.07%1,454.56万2.20億14.5214.6515.3914.42129.96億128.59億8.61億8.52億+2.65%+6.41%+10.79%+33.51%+85.05%+37.15%+4.07%0.99%1.71%24.8430.146.62%飲み物と乳製品
001222Wenzhou Yuanfei Pet Toy Products
16.840.49+3.00%956.54万1.60億16.2916.3517.2615.7532.15億13.23億1.91億7,854.52万+9.14%+3.31%-1.98%+37.13%+42.11%+14.62%+6.38%1.19%12.18%22.7325.489.24%エンターテイメント用品
000571Sundiro Holding
3.440.09+2.69%3,658.99万1.27億3.383.353.593.3028.87億28.00億8.39億8.14億+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%損失損失8.66%石炭採掘
603808Shenzhen Ellassay Fashion
7.570.17+2.30%2,136.23万1.63億7.367.407.857.3627.94億27.94億3.69億3.69億+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%損失26.476.62%衣類とホームテキスタイル
0005605i5j Holding Group
3.050.04+1.33%1.50億4.54億3.023.013.122.9171.84億68.79億23.56億22.55億-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%損失損失6.98%不動産サービス
000716Nanfang Black Sesame Group
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%スナックフード
002293Luolai Lifestyle Technology
8.210.03+0.37%1,563.31万1.29億8.168.188.507.9268.22億67.88億8.31億8.27億+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%衣類とホームテキスタイル
603193Runben Biotechnology
23.290.08+0.34%425.64万9,863.16万23.2123.2123.5922.6294.23億24.07億4.05億1.03億-4.63%-1.10%+6.79%+1.84%+37.73%+38.38%-0.26%1.50%4.12%30.7741.664.18%パーソナルケア製品
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.0028.39億28.39億4.01億4.01億+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%損失損失0.00%衣類とホームテキスタイル
600327Wuxi Commercial Mansion Grand Orient
5.85-0.01-0.17%1.66億9.50億5.915.866.005.4251.76億51.76億8.85億8.85億+10.17%+1.74%-18.75%+57.68%+78.35%+21.86%+9.76%1.03%18.78%39.5332.149.90%一般小売業
605499Eastroc Beverage
246.40-1.04-0.42%154.16万3.83億247.14247.44250.89245.541,281.31億1,281.31億5.20億5.20億+1.97%+2.67%+11.49%+13.55%+55.31%+86.73%-0.85%1.56%0.30%41.4562.812.16%飲み物と乳製品
600771GuangYuYuan Chinese Herbal Medicine
18.22-0.12-0.65%552.44万1.01億18.3518.3418.5218.1889.19億89.19億4.89億4.89億-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%伝統中国医学II
600821NYOCOR
5.24-0.04-0.76%1,660.55万8,778.97万5.305.285.365.22104.66億104.66億19.97億19.97億-5.24%-8.71%-6.76%-7.77%+4.77%-11.75%-2.96%3.34%0.83%12.9113.032.65%電気
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%829.16万2.26億27.6028.0028.8425.9145.53億33.57億1.64億1.21億-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%インターネット電子商取引
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%4,090.97万12.06億29.5029.5629.7329.201,865.21億1,856.00億63.66億63.34億-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%飲み物と乳製品
000725Boe Technology Group
4.20-0.04-0.94%4.85億20.58億4.244.244.294.201,581.09億1,547.77億376.45億368.52億-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%オプティクスオプトエレクトロニクス
301015Qingdao Baheal Medical INC.
23.65-0.26-1.09%289.97万6,960.41万23.9923.9124.3223.56124.31億124.29億5.26億5.26億-8.37%-11.39%-12.60%-13.62%+3.86%-32.83%-2.31%3.22%0.55%16.5418.943.18%医薬品事業
000858Wuliangye Yibin
135.40-1.59-1.16%1,682.30万22.96億137.08136.99137.96134.755,255.70億5,255.59億38.82億38.82億-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%リキュールⅡ
601366Liqun Commercial Group
5.09-0.06-1.17%2,277.84万1.15億5.125.155.164.8846.52億46.52億9.14億9.14億-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%一般小売業
600177Youngor Fashion
8.55-0.11-1.27%3,730.05万3.21億8.668.668.708.51395.30億395.30億46.23億46.23億-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%衣類とホームテキスタイル
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%5,270.86万24.36億46.3846.3447.3245.602,562.08億2,522.77億56.01億55.15億+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%ホワイトアプライアンス
603613Beijing United Information Technology
25.51-0.34-1.32%1,219.05万3.12億25.8525.8525.9725.40183.81億183.81億7.21億7.21億-6.42%-3.84%-0.16%+0.28%+41.27%-19.78%-4.03%0.83%1.69%11.9112.872.21%インターネット電子商取引

ニュース