ニューリテール

銘柄追加
  • 760.030
  • -10.333-1.34%
休場 02/28 15:00 CST
775.380高値758.834安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600693Fujian Dongbai
6.780.62+10.06%1.66億10.63億6.166.166.786.1158.98億58.91億8.70億8.69億+22.60%+16.49%-4.37%+72.08%+143.01%+120.13%-3.14%1.33%19.09%322.86169.5010.88%一般小売業
002582Haoxiangni Health Food
11.801.07+9.97%6,847.05万7.99億11.7410.7311.8011.1853.37億40.61億4.52億3.44億+25.80%+30.68%+8.36%+60.54%+168.56%+154.91%+42.51%8.47%19.90%損失損失5.78%スナックフード
603398Mubang High-Tech
15.700.97+6.59%3,105.07万4.77億14.6614.7316.0614.4668.08億68.08億4.34億4.34億+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%損失241.5410.86%太陽光発電装置
301009Hangzhou Coco Healthcare Products
12.200.64+5.54%2,570.52万3.11億11.5611.5613.1411.4233.17億15.93億2.72億1.31億+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%パーソナルケア製品
000759Zhongbai Holdings Group
10.470.48+4.80%2.62億27.55億10.209.9910.9810.0070.15億68.65億6.70億6.56億+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%損失損失9.81%一般小売業
002875Annil Co.,Ltd
13.090.57+4.55%2,306.21万2.98億12.4212.5213.4512.4127.88億23.88億2.13億1.82億+6.94%+6.34%+12.84%-7.23%+20.42%+50.81%+1.00%--12.64%損失損失8.31%衣類とホームテキスタイル
603668Fujian Tianma Science And Technology Group
11.930.48+4.19%1,554.65万1.83億11.4511.4512.0511.3059.93億59.93億5.02億5.02億+5.76%+6.33%+3.74%+1.71%+9.25%-13.98%-6.36%0.34%3.10%損失損失6.55%飼料
603214Shanghai Aiyingshi
21.490.74+3.57%1,244.62万2.69億20.7320.7522.3320.5029.77億29.77億1.39億1.39億+3.17%-5.75%-5.58%+33.31%+112.96%+109.64%-4.74%2.14%8.98%28.1728.438.82%プロフェッショナルチェーン II
002094Qingdao Kingking Applied Chemistry
5.990.20+3.45%1.21億7.23億5.755.796.205.6541.38億41.36億6.91億6.90億+1.53%+4.36%+15.19%-10.73%+183.89%+166.22%+8.91%--17.56%127.45399.339.50%化粧品
605499Eastroc Beverage
221.237.35+3.44%526.33万11.73億213.84213.88226.00213.381,150.42億1,150.42億5.20億5.20億+2.90%-3.60%-8.88%+3.90%+26.00%+70.19%-10.98%1.74%1.01%37.2156.395.90%飲み物と乳製品
002488Zhejiang Jingu
13.190.43+3.37%5,212.18万6.76億12.9012.7613.8812.50131.30億121.36億9.95億9.20億+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%自動車部品
002336Renrenle Commercial Group
5.380.15+2.87%515.56万2,699.66万5.245.235.415.0123.67億23.67億4.40億4.40億+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%損失損失7.65%一般小売業
002820Tianjin Guifaxiang 18th Street Mahua Food
12.780.31+2.49%4,063.41万5.20億12.3412.4713.1612.2325.67億25.58億2.01億2.00億+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%スナックフード
002762Jinfa Labi Maternity & Baby Articles
5.870.14+2.44%3,549.73万2.12億5.765.736.205.7320.78億12.41億3.54億2.11億+6.53%+7.90%+19.31%-18.25%+16.24%+2.98%+1.21%0.85%16.79%損失損失8.20%衣類とホームテキスタイル
002946New Hope Dairy
15.120.34+2.30%1,098.97万1.65億14.8314.7815.2514.61130.13億128.76億8.61億8.52億+9.41%+6.78%+1.72%+15.64%+89.83%+58.24%+4.46%1.22%1.29%24.8730.184.33%飲み物と乳製品
600778Xinjiang Youhao(Group)Co.,Ltd.
7.270.15+2.11%8,375.43万6.11億7.127.127.806.8022.65億22.63億3.11億3.11億+12.02%+9.98%-0.82%+31.70%+50.21%+101.94%-20.02%--26.91%損失損失14.05%一般小売業
603517Juewei Food Co.,Ltd.
16.160.33+2.08%3,983.63万6.57億16.2515.8316.9915.9797.93億97.93億6.06億6.06億+5.83%+4.26%+9.41%-17.30%+33.33%-21.63%-1.70%4.95%6.57%24.9028.456.44%スナックフード
002193Shandong Ruyi Woolen Garment Group
6.340.12+1.93%3,126.30万1.98億6.196.226.536.0816.59億16.59億2.62億2.62億+2.92%-2.91%+4.97%+25.54%+75.62%+84.30%+12.01%--11.95%損失損失7.24%衣類とホームテキスタイル
300783Three Squirrels Inc.
29.570.55+1.90%3,105.35万9.26億28.9929.0230.6828.75118.58億82.68億4.01億2.80億+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%スナックフード
600400Jiangsu Hongdou Industrial
2.460.04+1.65%7,931.44万1.94億2.412.422.482.3856.50億56.37億22.97億22.91億+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%損失189.234.13%衣類とホームテキスタイル
603336Great-Sun Foods
4.910.05+1.03%7,192.08万3.56億4.864.865.104.7128.01億28.01億5.70億5.70億+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%植栽産業
603777Shanghai Laiyifen
16.300.16+0.99%7,440.89万12.50億16.3016.1417.7015.9354.86億54.86億3.37億3.37億+9.40%+7.38%-7.54%+52.05%+97.82%+49.97%+5.71%0.31%22.11%562.0795.8810.97%スナックフード
600738Lanzhou Lishang Guochao Industrial Group
5.140.05+0.98%5,323.47万2.77億5.115.095.455.0339.13億39.10億7.61億7.61億+5.76%+3.84%+13.97%-2.28%+47.28%+43.52%+3.42%0.78%7.00%34.9747.168.25%一般小売業
601933Yonghui Superstores
5.330.05+0.95%5.54億29.68億5.295.285.495.21483.70億483.70億90.75億90.75億+0.95%-2.02%-10.42%+17.66%+140.09%+100.38%-15.93%--6.11%損失損失5.30%一般小売業
002563Zhejiang Semir Garment
6.350.05+0.79%1,293.01万8,193.58万6.266.306.396.23171.07億140.24億26.94億22.08億+4.10%-2.31%+7.81%+1.76%+34.53%+15.25%-9.54%4.72%0.59%16.3715.262.54%衣類とホームテキスタイル
002127Nanji E-Commerce
4.410.03+0.68%8,514.18万3.78億4.344.384.574.33108.26億87.97億24.55億19.95億+1.61%-9.07%-11.80%+5.25%+71.60%+43.65%+0.23%1.81%4.27%129.7198.005.48%インターネット電子商取引
002780Beijing Sanfo Outdoor Products
11.060.07+0.64%1,037.54万1.16億10.9510.9911.3010.9417.43億14.45億1.58億1.31億+2.69%+0.27%-3.91%-18.56%+25.54%+11.83%-12.57%--7.94%52.6747.673.28%衣類とホームテキスタイル
002726Shandong Longda Meishi
6.310.03+0.48%1,889.14万1.19億6.286.286.386.2568.10億67.97億10.79億10.77億+1.45%-0.32%+1.45%-6.24%-7.75%-16.86%-20.33%--1.75%損失損失2.07%食品加工
300005Toread Holdings Group
7.870.03+0.38%3,655.02万2.86億7.857.847.987.7469.55億69.52億8.84億8.83億+11.47%+14.06%+18.52%+0.25%+36.87%+78.17%+12.27%0.30%4.14%54.6597.163.06%衣類とホームテキスタイル
600600Tsingtao Brewery
69.680.21+0.30%943.03万6.66億69.4569.4771.5969.30950.57億494.05億13.64億7.09億+2.59%-1.16%+0.16%-2.70%+20.55%-8.46%-13.89%2.87%1.33%21.8522.283.30%ノンリキュール

ニュース

掲示板

もっと見る