ニューリテール

銘柄追加
  • 804.226
  • +18.498+2.35%
取引時間外 12/11 15:00 CST
804.226高値782.221安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%467.37万1,724.59万3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般小売業
000785Easyhome New Retail Group Corporation
3.920.36+10.11%3.38億12.66億3.593.563.923.54246.46億233.59億62.87億59.59億+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%一般小売業
000882Beijing Hualian Department Store
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般小売業
600828Maoye Commercial
4.150.38+10.08%3,503.17万1.38億3.683.774.153.6871.88億71.85億17.32億17.31億+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般小売業
603900Leysen Jewellery Inc.
7.320.67+10.08%1,396.67万9,952.19万6.686.657.326.6825.11億24.92億3.43億3.40億+10.08%+14.91%+10.24%+50.31%+56.08%+11.08%+11.25%1.37%4.10%損失損失9.62%小物
002702HaiXin Foods
5.900.54+10.07%3,511.94万2.07億5.905.365.905.7632.79億27.25億5.56億4.62億+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%損失1,475.002.61%食品加工
000759Zhongbai Holdings Group
6.560.60+10.07%2,049.14万1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%損失損失0.00%一般小売業
600824Shanghai Yimin Commercial Group
4.380.40+10.05%6,987.08万3.01億4.103.984.384.1046.17億46.17億10.54億10.54億+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般小売業
600693Fujian Dongbai
4.710.43+10.05%1.12億5.04億4.194.284.714.1240.97億40.93億8.70億8.69億+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般小売業
000681Visual China Group
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%デジタルメディア
603116Zhejiang Red Dragonfly Footwear
8.580.78+10.00%3,809.84万3.22億7.817.808.587.8149.44億49.44億5.76億5.76億+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%損失95.339.87%衣類とホームテキスタイル
002403Aishida Co.,Ltd.
20.901.90+10.00%3,782.62万7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%損失損失11.26%小型家電
600814Hangzhou Jiebai Group
8.250.75+10.00%3,574.60万2.84億7.507.508.257.4860.65億60.18億7.35億7.29億+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般小売業
600694Dashang Co.,Ltd.
23.992.18+10.00%2,159.38万5.16億22.2221.8123.9922.2275.10億75.10億3.13億3.13億+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%一般小売業
002832Biem.L.Fdlkk Garment
22.132.01+9.99%3,167.74万6.75億20.0120.1222.1319.95126.30億86.18億5.71億3.89億+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%衣類とホームテキスタイル
600838Shanghai Join Buy
10.030.91+9.98%4,268.89万4.23億9.499.1210.039.4140.21億40.21億4.01億4.01億+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%一般小売業
603536Shandong Huifa Foodstuff
14.551.32+9.98%4,011.61万5.60億13.3213.2314.5513.0235.60億35.00億2.45億2.41億+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
603719Bestore Co.,Ltd.
15.881.44+9.97%4,305.65万6.59億14.8014.4415.8814.5063.68億63.68億4.01億4.01億+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%スナックフード
600778Xinjiang Youhao(Group)Co.,Ltd.
7.390.67+9.97%2,026.65万1.47億7.326.727.396.8623.02億23.00億3.11億3.11億+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%損失損失7.89%一般小売業
603001ZheJiang AoKang Shoes
6.740.61+9.95%1,913.02万1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%損失損失10.44%衣類とホームテキスタイル
000679Dalian Friendship
6.640.60+9.93%3,604.66万2.30億6.056.046.645.9723.66億23.66億3.56億3.56億+16.70%+32.01%+53.35%+104.94%+175.52%+13.89%+20.29%--10.11%損失損失11.09%一般小売業
605499Eastroc Beverage
242.5018.55+8.28%533.31万12.54億222.35223.95242.99222.351,261.03億1,261.03億5.20億5.20億+9.76%+13.89%+10.61%+39.88%+44.86%+65.40%+77.60%1.59%1.03%40.7961.819.22%飲み物と乳製品
600865Baida Group Co.,Ltd
10.870.82+8.16%2,786.39万2.96億10.0710.0511.0610.0540.90億40.90億3.76億3.76億+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般小売業
002321Henan Huaying Agricultural Development
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%損失損失11.36%農業
600882Shanghai Milkground Food Tech
20.031.43+7.69%2,140.40万4.19億18.8218.6020.2018.64102.56億102.56億5.12億5.12億+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%飲み物と乳製品
600738Lanzhou Lishang Guochao Industrial Group
5.780.41+7.64%5,575.14万3.18億5.455.375.915.3944.01億43.97億7.61億7.61億-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%一般小売業
002419Rainbow Digital Commercial
5.790.39+7.22%8,201.79万4.60億5.385.405.805.3767.68億67.67億11.69億11.69億+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般小売業
600729Chongqing Department Store
32.382.15+7.11%990.21万3.17億30.0030.2332.4929.98142.65億61.01億4.41億1.88億+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%一般小売業
600630Shanghai Dragon Corporation
11.340.75+7.08%6,886.85万7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%衣類とホームテキスタイル
000417Hefei Department Store Group
6.930.43+6.62%3,709.02万2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般小売業

ニュース