ニューリテール

銘柄追加
  • 765.018
  • -1.729-0.23%
取引中 12/05 10:51 CST
766.464高値758.697安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603825Hylink Digital Solutions
13.811.26+10.04%1,306.11万1.79億13.0012.5513.8112.8334.99億34.99億2.53億2.53億+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.16%損失損失7.81%広告マーケティング
000882Beijing Hualian Department Store
2.240.20+9.80%2.58億5.50億1.992.042.241.9961.32億61.28億27.37億27.36億+13.71%+23.76%+2.75%+94.78%+98.23%+22.40%+33.33%--9.44%248.89224.0012.26%一般小売業
603398Mubang High-Tech
27.701.88+7.28%2,038.53万5.44億24.5025.8227.8524.50120.12億120.12億4.34億4.34億-0.93%+24.22%+1.88%+94.66%+55.36%+58.74%+54.66%--4.70%損失426.1512.97%太陽光発電装置
300378Digiwin Co.,Ltd.
29.792.00+7.20%2,814.75万8.36億28.2727.7930.5828.2080.85億80.32億2.71億2.70億+13.31%+3.87%+17.10%+78.70%+79.57%+31.32%+40.55%0.39%10.44%53.3953.778.56%ソフトウェア開発
002094Qingdao Kingking Applied Chemistry
7.340.41+5.92%8,666.80万6.23億6.866.937.456.8650.71億50.68億6.91億6.90億+12.92%-4.55%-17.16%+230.63%+268.84%+84.42%+93.67%--12.55%156.17489.338.51%化粧品
603511Aimer Co., Ltd.
14.410.75+5.49%1,214.99万1.78億15.0313.6615.0314.1858.58億57.91億4.07億4.02億+18.50%+18.80%+20.28%+37.24%+20.18%-8.74%-2.17%5.20%3.02%26.8319.166.22%衣類とホームテキスタイル
300785Beijing Zhidemai Technology
31.561.58+5.27%1,004.58万3.12億29.8829.9831.8029.7162.76億38.59億1.99億1.22億+6.48%+5.27%+8.83%+96.64%+81.90%+43.52%+45.30%0.44%8.22%97.4183.946.97%デジタルメディア
000681Visual China Group
16.230.63+4.04%5,228.50万8.44億15.8515.6016.4415.85113.70億109.72億7.01億6.76億+9.37%+14.70%+10.33%+48.46%+35.46%-0.86%+10.63%0.18%7.73%108.2078.033.78%デジタルメディア
002416Shenzhen Aisidi
15.850.59+3.87%4,846.86万7.54億15.1715.2616.0015.07196.43億193.99億12.39億12.24億-0.19%+1.34%-17.75%+65.79%+64.76%+80.73%+78.29%2.52%3.96%29.6329.966.09%プロフェッショナルチェーン II
000759Zhongbai Holdings Group
5.460.18+3.41%1.25億6.37億5.105.285.804.7537.10億35.80億6.80億6.56億+35.15%+40.00%+22.97%+79.02%+72.78%+21.60%+24.94%--19.01%損失損失19.89%一般小売業
002153Beijing Shiji Information Technology
8.260.26+3.25%1,536.29万1.26億7.958.008.287.95225.43億132.14億27.29億16.00億+10.87%+6.31%+1.85%+51.84%+30.49%-26.12%-15.11%0.12%0.96%損失損失4.13%ソフトウェア開発
301001Shanghai Kaytune Industrial
28.690.84+3.02%379.72万1.08億27.8527.8528.8627.7722.95億14.43億8,000.00万5,030.00万+6.26%-6.67%+12.03%+53.42%+71.85%+5.07%+12.89%0.44%7.55%119.05326.023.91%インターネット電子商取引
601801Anhui Xinhua Media
7.240.20+2.84%1,341.64万9,597.58万7.087.047.267.04141.75億141.75億19.58億19.58億+3.87%+0.84%-4.74%+11.73%+11.05%-0.68%+10.54%5.59%0.69%18.5615.153.13%公開します
002127Nanji E-Commerce
4.780.13+2.80%1.16億5.50億4.544.654.854.52117.34億95.35億24.55億19.95億+12.74%+22.88%+38.55%+83.14%+74.45%+34.65%+25.46%1.67%5.83%140.59106.227.10%インターネット電子商取引
605188Jiangxi Guoguang Commercial Chains
8.340.22+2.71%2,999.11万2.45億8.208.128.777.8141.33億41.33億4.96億4.96億+16.97%+20.17%+12.70%+35.83%+25.04%-31.19%-1.88%0.12%6.05%379.09287.5911.82%一般小売業
603101Xinjiang Winka Times Department Store
8.920.22+2.53%1,787.45万1.63億9.568.709.568.6841.96億41.96億4.70億4.70億+16.30%+14.51%+51.44%+104.12%+84.53%+26.81%+38.00%2.87%3.80%82.5926.0110.12%一般小売業
002291Foshan Yowant Technology
6.910.17+2.52%2,964.22万2.04億6.756.746.956.7064.30億60.65億9.31億8.78億+1.47%+10.56%+6.97%+59.95%+48.92%-37.30%-26.33%--3.38%損失損失3.71%広告マーケティング
002183Eternal
5.390.12+2.28%3,417.70万1.82億5.235.275.425.21139.98億139.98億25.97億25.97億+5.48%+6.10%-3.58%+87.80%+73.42%+10.95%+20.64%0.22%1.32%163.3399.813.99%トレード II
600774Hanshang Group
8.190.18+2.25%292.74万2,370.66万8.028.018.207.9724.16億24.15億2.95億2.95億+1.87%+3.54%+0.61%+25.04%-13.79%-21.10%-16.94%--0.99%損失39.572.87%化学医薬品
000017Shenzhen China Bicycle
7.080.15+2.16%881.80万6,187.29万6.876.937.116.8748.79億21.45億6.89億3.03億+3.66%+5.20%+1.00%+27.57%+11.85%+58.04%+62.76%--2.91%244.14272.313.46%小物
0005605i5j Holding Group
3.780.08+2.16%8,799.00万3.26億3.653.703.793.6389.04億85.25億23.56億22.55億+8.93%+9.25%-6.20%+54.29%+51.81%+47.66%+68.00%--3.90%損失損失4.32%不動産サービス
300162Ledman Optoelectronic
8.840.18+2.08%2,772.78万2.49億8.748.669.348.7437.08億30.12億4.20億3.41億+0.68%+9.27%+4.00%+44.44%+10.64%+13.62%+9.14%--8.14%損失損失6.93%オプティクスオプトエレクトロニクス
003016Xin Hee Co., Ltd.
8.880.18+2.07%553.38万4,882.23万8.688.708.928.6438.05億37.90億4.29億4.27億-9.57%+4.84%+2.90%+35.78%+40.83%+2.60%+11.76%2.59%1.30%損失37.953.22%衣類とホームテキスタイル
002488Zhejiang Jingu
10.970.22+2.05%1,072.08万1.16億10.6810.7511.0210.57109.20億100.93億9.95億9.20億+9.15%+2.43%+1.20%+49.25%+135.00%+34.47%+53.04%0.11%1.17%163.73342.814.19%自動車部品
603326Nanjing OLO Home Furnishing
6.800.13+1.95%297.07万2,003.70万6.676.676.816.6321.95億21.69億3.23億3.19億-0.29%+4.45%+3.98%+30.52%+16.64%-33.14%-25.76%3.97%0.93%26.2514.022.70%家庭用品
603123Beijing Cuiwei Tower
9.180.17+1.89%824.46万7,527.00万8.959.019.238.9573.32億59.88億7.99億6.52億+3.96%-0.43%-2.03%+58.00%+44.79%-24.75%-13.80%--1.26%損失損失3.11%一般小売業
002264New Huadu Supercenter
7.110.13+1.86%1,905.02万1.34億6.936.987.166.8651.18億46.53億7.20億6.54億+5.49%+14.31%+16.37%+53.56%+22.38%+24.08%+29.04%--2.91%22.0825.484.30%広告マーケティング
002316Jilin
3.320.06+1.84%439.29万1,451.53万3.263.263.333.2513.05億10.46億3.93億3.15億-0.60%+0.61%-2.35%+19.00%+5.73%-45.57%-36.28%--1.40%損失損失2.45%分散型金融
002269Shanghai Metersbonwe Fashion & Accessories
2.240.04+1.82%2.00億4.41億2.122.202.312.1056.28億56.28億25.13億25.13億+21.74%+28.00%+9.27%+64.71%+100.00%+21.08%+30.99%--7.96%131.76172.319.55%衣類とホームテキスタイル
603557Qibu Corporation
2.290.04+1.78%324.01万736.29万2.252.252.292.2512.36億12.36億5.40億5.40億-0.87%+0.88%+3.62%+22.46%+33.92%+1.78%+4.09%--0.60%損失損失1.78%衣類とホームテキスタイル

ニュース