ニューリテール

銘柄追加
  • 757.002
  • -1.354-0.18%
休場 01/17 15:00 CST
761.951高値751.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002660Moso Power Supply Technology
10.900.99+9.99%5,196.24万5.32億9.929.9110.909.5638.87億28.02億3.57億2.57億+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%コンシューマエレクトロニクス
003030Zuming Bean Products Corp.
18.071.64+9.98%901.01万1.56億16.1216.4318.0715.7822.55億14.64億1.25億8,099.84万+28.07%+25.75%+12.03%+24.36%+37.10%-15.88%+17.49%0.83%11.12%損失55.7713.94%農産物の加工
603511Aimer Co., Ltd.
16.651.51+9.97%2,017.89万3.20億15.0015.1416.6514.3567.69億66.91億4.07億4.02億+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%衣類とホームテキスタイル
300755Vats Liquor Chain Store Management Joint Stock
18.651.11+6.33%1,330.17万2.45億17.4617.5418.8817.4077.73億77.67億4.17億4.16億+17.52%+15.41%-0.84%+11.82%+47.60%+13.43%+4.54%4.96%3.19%45.1633.078.44%プロフェッショナルチェーン II
300783Three Squirrels Inc.
35.812.01+5.95%2,221.27万7.91億33.5033.8036.6233.50143.60億100.12億4.01億2.80億+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%スナックフード
002291Foshan Yowant Technology
7.960.30+3.92%3.74億30.93億8.437.668.437.6674.08億69.86億9.31億8.78億+34.23%+36.54%-17.60%+44.73%+94.62%-9.13%+26.15%--42.63%損失損失10.05%広告マーケティング
301001Shanghai Kaytune Industrial
40.001.50+3.90%1,329.57万5.23億39.0038.5040.6237.7032.00億20.12億8,000.00万5,030.00万-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%インターネット電子商取引
002991Ganyuan Foods
92.003.32+3.74%91.83万8,363.06万88.3688.6893.4587.4085.76億45.71億9,321.58万4,968.55万+9.15%+2.58%+8.77%+30.18%+84.61%+36.53%-1.63%3.56%1.85%21.8726.066.82%スナックフード
605499Eastroc Beverage
243.008.70+3.71%348.53万8.34億234.30234.30244.30232.001,263.63億1,263.63億5.20億5.20億-12.26%-1.38%+1.25%+11.48%+36.64%+80.05%-2.22%1.58%0.67%40.8761.945.25%飲み物と乳製品
301004Zhejiang Cayi Vacuum Container
126.154.15+3.40%95.36万1.17億121.88122.00127.00117.61131.03億120.70億1.04億9,567.65万+4.71%+17.97%+11.05%+3.56%+62.80%+182.34%+9.08%1.59%1.00%19.0127.767.70%家庭用品
002956Guilin Seamild Foods
16.590.50+3.11%493.31万8,122.06万16.0616.0916.9715.8137.04億37.03億2.23億2.23億+9.07%+3.49%+3.82%+32.51%+37.11%+20.46%-0.48%1.87%2.21%28.2132.097.21%スナックフード
002403Aishida Co.,Ltd.
17.540.52+3.06%5,166.67万9.10億16.9817.0218.0516.8059.75億52.12億3.41億2.97億+11.79%+28.88%-1.35%+130.18%+190.40%+80.64%+23.78%--17.39%損失損失7.34%小型家電
603193Runben Biotechnology
25.700.68+2.72%332.44万8,518.05万24.9025.0226.2024.62103.98億26.56億4.05億1.03億+4.77%+10.35%+9.13%+6.15%+47.03%+49.51%+10.06%1.36%3.22%33.9545.976.32%パーソナルケア製品
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%4,706.89万3.96億8.078.078.887.7433.12億33.12億4.00億4.00億+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%インターネット電子商取引
001222Wenzhou Yuanfei Pet Toy Products
17.440.41+2.41%1,495.05万2.61億16.7817.0318.3016.7833.29億13.70億1.91億7,854.52万+13.32%+3.56%+6.99%+39.07%+57.83%+17.82%+10.17%1.15%19.03%23.5426.388.93%エンターテイメント用品
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%724.72万2.01億27.5027.1528.5026.5645.57億33.59億1.64億1.21億+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%インターネット電子商取引
002461Guangzhou Zhujiang Brewery
9.210.18+1.99%1,257.13万1.15億9.019.039.288.95203.85億203.85億22.13億22.13億0.00%-4.36%-2.54%-3.86%+14.27%+21.10%-6.88%1.36%0.57%25.9432.663.65%ノンリキュール
000848Cheng De Lolo
8.770.15+1.74%789.59万6,886.79万8.608.628.808.5692.31億91.17億10.53億10.40億+2.81%+0.57%-6.30%+11.15%+16.93%+17.88%-2.23%4.56%0.76%15.0414.472.78%飲み物と乳製品
0005605i5j Holding Group
3.030.05+1.68%1.57億4.73億2.942.983.102.9271.37億68.33億23.56億22.55億+6.69%-0.66%-11.40%-9.01%+20.24%+38.99%-0.66%--6.95%損失損失6.04%不動産サービス
002024Suning.com Co.,LTD.
2.010.03+1.52%2,414.22万4,841.50万1.971.982.031.97186.22億184.89億92.65億91.98億+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%損失損失3.03%インターネット電子商取引
603123Beijing Cuiwei Tower
8.310.12+1.47%1,468.10万1.22億8.208.198.358.0866.38億54.20億7.99億6.52億+7.92%+2.34%-11.12%-6.00%+47.34%-18.05%+3.23%--2.25%損失損失3.30%一般小売業
002488Zhejiang Jingu
11.220.16+1.45%1,788.62万2.01億11.0611.0611.4511.00111.69億103.23億9.95億9.20億+4.28%+7.78%+6.96%-12.82%+155.58%+61.02%+7.47%0.11%1.94%167.46350.634.07%自動車部品
600861FESCO Group Co., Ltd
18.170.24+1.34%272.17万4,956.74万17.9317.9318.4417.70102.86億66.61億5.66億3.67億+6.76%-1.78%-9.29%-2.05%+19.70%+0.74%-6.10%2.66%0.74%12.2118.774.13%プロフェッショナルサービス
002726Shandong Longda Meishi
6.610.08+1.23%1,046.24万6,860.34万6.516.536.636.4671.33億71.20億10.79億10.77億+1.38%-12.45%-7.42%-3.22%-4.48%-18.19%-16.54%--0.97%損失損失2.60%食品加工
001211Suncha Technology
21.120.25+1.20%266.03万5,623.92万21.0020.8721.4820.6215.21億14.15億7,200.00万6,699.66万+3.68%+9.26%+4.71%+21.17%+44.86%-14.49%+8.87%--3.97%240.00損失4.12%家庭用品
600821NYOCOR
5.190.06+1.17%1,174.03万6,058.15万5.115.135.195.09103.66億103.66億19.97億19.97億+2.17%-0.95%-9.58%-7.51%+5.89%-11.25%-3.89%3.37%0.59%12.7812.911.95%電気
002515Jinzi Ham Co., Ltd.
4.490.05+1.13%2,222.85万9,975.43万4.404.444.624.3854.36億50.67億12.11億11.29億+7.16%+3.22%-14.64%-1.54%+18.78%-19.82%-0.88%0.45%1.97%128.29136.065.41%食品加工
002650Jiajia Food Group
4.750.04+0.85%373.81万1,767.23万4.674.714.794.6354.72億54.72億11.52億11.52億+4.86%+1.71%-6.68%+71.48%+151.32%+17.28%+0.42%--0.32%損失損失3.40%味付け発酵製品II
001219Qingdao Foods
13.690.10+0.74%346.59万4,720.44万13.5813.5913.7413.4226.69億25.99億1.95億1.90億+6.87%+3.63%-4.20%+11.48%+26.64%-21.60%-0.29%1.69%1.83%27.2730.972.36%スナックフード
000725Boe Technology Group
4.340.03+0.70%3.37億14.60億4.304.314.364.281,633.79億1,599.36億376.45億368.52億+3.33%+3.33%-2.03%+2.12%+11.28%+15.43%-1.14%0.69%0.91%33.9163.821.86%オプティクスオプトエレクトロニクス

ニュース