ニューリテール

銘柄追加
  • 763.907
  • -2.840-0.37%
取引中 12/05 11:27 CST
766.464高値758.697安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603825Hylink Digital Solutions
13.811.26+10.04%1,328.92万1.82億13.0012.5513.8112.8334.99億34.99億2.53億2.53億+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.25%損失損失7.81%広告マーケティング
603511Aimer Co., Ltd.
15.031.37+10.03%1,543.57万2.27億15.0313.6615.0314.1861.11億60.40億4.07億4.02億+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.84%27.9919.996.22%衣類とホームテキスタイル
000882Beijing Hualian Department Store
2.240.20+9.80%3.19億6.86億1.992.042.241.9961.32億61.28億27.37億27.36億+13.71%+23.76%+2.75%+94.78%+98.23%+22.40%+33.33%--11.67%248.89224.0012.26%一般小売業
603398Mubang High-Tech
27.701.88+7.28%2,285.14万6.12億24.5025.8227.9924.50120.12億120.12億4.34億4.34億-0.93%+24.22%+1.88%+94.66%+55.36%+58.74%+54.66%--5.27%損失426.1513.52%太陽光発電装置
300378Digiwin Co.,Ltd.
29.812.02+7.27%3,046.28万9.05億28.2727.7930.5828.2080.90億80.37億2.71億2.70億+13.39%+3.94%+17.18%+78.82%+79.69%+31.40%+40.64%0.39%11.30%53.4253.818.56%ソフトウェア開発
300785Beijing Zhidemai Technology
32.022.04+6.80%1,387.91万4.34億29.8829.9832.3229.7163.67億39.15億1.99億1.22億+8.03%+6.80%+10.41%+99.50%+84.55%+45.61%+47.42%0.44%11.35%98.8385.168.71%デジタルメディア
002094Qingdao Kingking Applied Chemistry
7.300.37+5.34%9,599.06万6.90億6.866.937.456.8650.44億50.40億6.91億6.90億+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--13.90%155.32486.678.51%化粧品
002345Guangdong CHJ Industry
5.690.26+4.79%3,470.15万1.93億5.405.435.805.3650.56億49.34億8.89億8.67億+3.83%+9.42%+9.85%+28.44%+6.36%-4.21%-11.92%6.15%4.00%15.0115.178.10%小物
000681Visual China Group
16.320.72+4.62%5,977.22万9.66億15.8515.6016.4415.85114.33億110.33億7.01億6.76億+9.97%+15.34%+10.94%+49.29%+36.22%-0.31%+11.24%0.18%8.84%108.8078.463.78%デジタルメディア
603719Bestore Co.,Ltd.
13.600.50+3.82%1,450.70万1.92億13.1013.1013.6312.8354.54億54.54億4.01億4.01億+11.29%+9.50%-0.01%+35.85%+8.44%-33.09%-35.50%3.49%3.62%647.6230.226.11%スナックフード
002416Shenzhen Aisidi
15.770.51+3.34%5,717.03万8.92億15.1715.2616.0015.07195.43億193.01億12.39億12.24億-0.69%+0.83%-18.16%+64.96%+63.93%+79.82%+77.39%2.54%4.67%29.4829.816.09%プロフェッショナルチェーン II
002946New Hope Dairy
13.280.42+3.27%419.85万5,449.24万12.8412.8613.3112.68114.30億113.09億8.61億8.52億+2.15%+4.16%-0.38%+42.49%+36.63%+4.65%+17.21%1.13%0.49%21.8426.514.90%飲み物と乳製品
002153Beijing Shiji Information Technology
8.260.26+3.25%1,775.46万1.46億7.958.008.287.95225.43億132.14億27.29億16.00億+10.87%+6.31%+1.85%+51.84%+30.49%-26.12%-15.11%0.12%1.11%損失損失4.13%ソフトウェア開発
002183Eternal
5.420.15+2.85%4,366.83万2.33億5.235.275.435.21140.76億140.76億25.97億25.97億+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.68%164.24100.374.18%トレード II
605188Jiangxi Guoguang Commercial Chains
8.350.23+2.83%3,164.69万2.59億8.208.128.777.8141.38億41.38億4.96億4.96億+17.11%+20.32%+12.84%+35.99%+25.19%-31.11%-1.76%0.12%6.39%379.55287.9311.82%一般小売業
002660Moso Power Supply Technology
8.900.24+2.77%602.75万5,299.04万8.628.668.958.6031.74億22.88億3.57億2.57億+0.45%-4.71%+3.37%+21.09%+22.93%-7.29%-27.52%1.12%2.35%57.7941.404.04%コンシューマエレクトロニクス
300162Ledman Optoelectronic
8.890.23+2.66%3,114.75万2.80億8.748.669.348.7437.29億30.29億4.20億3.41億+1.25%+9.89%+4.59%+45.26%+11.26%+14.27%+9.75%--9.14%損失損失6.93%オプティクスオプトエレクトロニクス
605186Shanghai General Healthy Information and Technology
22.990.59+2.63%215.06万4,894.43万22.4922.4023.1022.3831.27億31.27億1.36億1.36億+6.68%-3.28%-14.50%+26.74%-15.88%-46.61%-44.79%0.43%1.58%174.1752.133.21%オートメーション機器
301001Shanghai Kaytune Industrial
28.560.71+2.55%421.92万1.20億27.8527.8528.8627.7722.85億14.37億8,000.00万5,030.00万+5.78%-7.09%+11.52%+52.73%+71.07%+4.60%+12.37%0.44%8.39%118.51324.553.91%インターネット電子商取引
002291Foshan Yowant Technology
6.910.17+2.52%3,497.11万2.41億6.756.746.956.7064.30億60.65億9.31億8.78億+1.47%+10.56%+6.97%+59.95%+48.92%-37.30%-26.33%--3.99%損失損失3.71%広告マーケティング
601801Anhui Xinhua Media
7.210.17+2.41%1,494.61万1.07億7.087.047.267.04141.17億141.17億19.58億19.58億+3.44%+0.42%-5.13%+11.27%+10.59%-1.09%+10.08%5.62%0.76%18.4915.083.13%公開します
603101Xinjiang Winka Times Department Store
8.890.19+2.18%1,942.50万1.77億9.568.709.568.6841.82億41.82億4.70億4.70億+15.91%+14.12%+50.93%+103.43%+83.91%+26.39%+37.53%2.88%4.13%82.3125.9210.12%一般小売業
600882Shanghai Milkground Food Tech
19.000.40+2.15%818.66万1.51億18.5318.6019.0018.0097.29億97.29億5.12億5.12億+3.60%+5.20%+4.05%+53.72%+40.01%+7.77%+18.23%--1.60%71.70153.235.38%飲み物と乳製品
002376Shandong New Beiyang Information Technology
7.390.15+2.07%2,494.36万1.83億7.297.247.477.2453.35億51.64億7.22億6.99億+3.79%+6.18%+4.38%+33.15%+37.36%-5.55%-1.12%2.03%3.57%83.03273.703.18%コンピューター機器
600186Lotus Holdings
5.160.10+1.98%3,172.62万1.62億5.055.065.175.0192.60億92.07億17.95億17.84億-1.71%+6.39%+8.86%+59.26%+39.84%-20.98%-14.71%--1.78%46.0771.673.16%味付け発酵製品II
002488Zhejiang Jingu
10.960.21+1.95%1,260.01万1.37億10.6810.7511.0410.57109.10億100.84億9.95億9.20億+9.05%+2.33%+1.11%+49.12%+134.79%+34.35%+52.90%0.11%1.37%163.58342.504.37%自動車部品
000017Shenzhen China Bicycle
7.060.13+1.88%966.92万6,788.81万6.876.937.116.8748.66億21.39億6.89億3.03億+3.37%+4.90%+0.71%+27.21%+11.53%+57.59%+62.30%--3.19%243.45271.543.46%小物
002316Jilin
3.320.06+1.84%495.88万1,639.46万3.263.263.333.2513.05億10.46億3.93億3.15億-0.60%+0.61%-2.35%+19.00%+5.73%-45.57%-36.28%--1.57%損失損失2.45%分散型金融
003016Xin Hee Co., Ltd.
8.860.16+1.84%666.39万5,886.80万8.688.708.928.6437.97億37.81億4.29億4.27億-9.78%+4.60%+2.67%+35.47%+40.52%+2.36%+11.51%2.60%1.56%損失37.863.22%衣類とホームテキスタイル
603557Qibu Corporation
2.290.04+1.78%464.60万1,057.38万2.252.252.302.2512.36億12.36億5.40億5.40億-0.87%+0.88%+3.62%+22.46%+33.92%+1.78%+4.09%--0.86%損失損失2.22%衣類とホームテキスタイル

ニュース