下水

銘柄追加
  • 591.837
  • -17.723-2.91%
寄付前 01/03 15:00 CST
612.023高値590.622安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603200Shanghai Emperor of Cleaning Hi-Tech
25.500.95+3.87%1,288.65万3.26億24.2024.5525.8824.2044.75億44.75億1.75億1.75億+13.99%+8.10%-2.04%+26.61%+20.91%+22.95%+5.07%0.27%7.34%89.16114.866.84%環境ガバナンス
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%906.44万3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%特殊装備
600323Grandblue Environment
23.650.37+1.59%541.53万1.28億23.4123.2823.9823.41192.83億192.83億8.15億8.15億+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%環境ガバナンス
603291Jiangsu United Water Technology
11.720.17+1.47%785.43万9,184.33万11.6511.5511.9511.4249.60億15.23億4.23億1.30億+4.18%+10.05%+2.54%+10.46%-1.88%-18.86%+0.77%1.58%6.04%27.2631.174.59%環境ガバナンス
301203Hangzhou Guotai Environmental Protection Technology
30.060.31+1.04%95.20万2,829.87万29.5529.7530.2628.6124.05億13.18億8,000.00万4,384.25万+2.38%+1.49%-7.88%-0.07%+8.72%-19.99%-0.60%4.99%2.17%18.9317.365.55%環境ガバナンス
000915Shandong Wit Dyne Health
27.980.28+1.01%983.42万2.74億27.7127.7028.4027.1565.57億65.53億2.34億2.34億+4.25%+11.03%+8.66%-7.38%-2.85%-3.32%-0.71%8.93%4.20%13.3811.204.51%化学医薬品
301259Hunan Airbluer Environmental Protection Technology
47.050.14+0.30%218.82万1.03億46.6146.9147.8345.9073.40億38.28億1.56億8,136.98万-3.25%+1.23%-0.32%+50.56%+136.91%+183.26%-1.98%--2.69%損失損失4.11%環境ガバナンス
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%590.63万5,295.66万8.928.929.088.8685.37億84.16億9.56億9.42億-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%電気
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%損失損失0.00%ホワイトアプライアンス
601158Chongqing Water Group
4.73-0.02-0.42%876.86万4,175.45万4.784.754.824.71227.04億227.04億48.00億48.00億-3.47%-5.21%-4.06%-2.47%-3.27%-15.85%-3.47%3.57%0.18%60.6420.842.32%環境ガバナンス
000685Zhongshan Public Utilities Group
8.80-0.06-0.68%1,638.14万1.45億8.908.869.018.76129.81億110.35億14.75億12.54億-5.07%-3.30%-2.55%+0.46%+25.88%+24.98%-4.66%2.27%1.31%11.1813.412.82%環境ガバナンス
688466Greentech Environmental Co., Ltd.
13.25-0.10-0.75%61.43万818.04万13.4013.3513.6513.0016.31億16.31億1.23億1.23億-3.64%-9.25%-15.17%+2.95%+17.57%-25.11%-2.21%3.09%0.50%30.3923.044.87%環境ガバナンス
601618Metallurgical Corporation of China
3.13-0.03-0.95%9,504.20万3.01億3.173.163.223.12648.65億558.79億207.24億178.53億-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%プロフェッショナルエンジニアリング
600461Jiangxi Hongcheng Environment
9.58-0.10-1.03%1,668.03万1.61億9.719.689.789.55123.02億114.74億12.84億11.98億-2.94%-1.24%+2.24%+1.91%-20.10%+10.25%-3.72%4.60%1.39%11.0111.362.38%環境ガバナンス
603279Jingjin Equipment Inc.
17.06-0.20-1.16%450.94万7,766.93万17.2717.2617.4817.0198.34億97.59億5.76億5.72億-5.69%-4.00%-7.08%-9.88%-13.71%-12.96%-4.59%3.87%0.79%10.549.752.72%環境保護装置II
600710Sumec Corporation
9.17-0.11-1.19%3,026.06万2.79億9.329.289.359.11119.83億119.83億13.07億13.07億-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%トレード II
000967Infore Environment Technology Group
4.76-0.06-1.24%1,266.14万6,119.23万4.884.824.924.75150.75億150.67億31.67億31.65億-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%環境保護装置II
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%8,200.69万2.59億3.193.173.203.12229.76億229.76億73.41億73.41億-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%環境ガバナンス
002202Goldwind Science& Technology
9.88-0.13-1.30%2,822.19万2.82億10.0110.0110.239.85417.44億331.46億42.25億33.55億-6.70%-8.35%-10.18%-5.18%+49.92%+32.62%-4.36%1.01%0.84%22.4031.373.80%風力発電装置
300272Canature Health Technology
6.02-0.08-1.31%2,466.80万1.56億6.306.106.566.0134.75億25.95億5.77億4.31億-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%小型家電
000488Shandong Chenming Paper
2.97-0.04-1.33%4,068.11万1.21億3.023.013.042.9587.36億49.77億29.41億16.76億-3.88%-7.76%-8.90%-24.04%-11.87%-23.26%-2.62%--2.43%損失損失2.99%製紙
603071ZJMI Environmental Energy
12.34-0.17-1.36%465.48万5,879.73万12.5212.5112.9312.3368.85億68.85億5.58億5.58億-0.24%-0.56%-2.91%-0.96%+0.49%-15.13%-4.49%5.67%0.83%9.036.504.80%石炭採掘
000598Chengdu Xingrong Environment
7.30-0.11-1.48%1,607.07万1.18億7.437.417.477.20217.86億217.16億29.84億29.75億-2.54%+0.69%+2.82%-2.41%-10.21%+32.49%-3.82%2.33%0.54%11.0111.813.64%環境ガバナンス
000885CEVIA Enviro Inc.
12.56-0.19-1.49%544.19万6,935.02万12.7612.7513.0112.5080.65億80.65億6.42億6.42億-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%環境ガバナンス
603568Zhejiang Weiming Environment Protection
20.41-0.31-1.50%557.01万1.15億20.4520.7221.0420.31347.92億346.64億17.05億16.98億-4.18%-3.86%-2.67%-6.55%+4.67%+25.97%-5.64%1.22%0.33%13.4516.983.52%環境ガバナンス
002080Sinoma Science & Technology
12.52-0.20-1.57%2,542.96万3.24億12.8812.7213.0312.49210.10億210.10億16.78億16.78億-13.00%-4.35%-0.79%-2.26%+12.29%-15.23%-4.28%4.47%1.52%18.669.454.25%ガラス繊維/ガラス
000723Shanxi Meijin Energy
4.30-0.07-1.60%5,405.24万2.35億4.384.374.444.28190.55億189.04億44.31億43.96億-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%損失66.153.66%コーラII
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
7.58-0.13-1.69%164.70万1,266.81万7.567.717.977.5111.55億11.55億1.52億1.52億+0.26%-5.13%-11.24%+8.75%+57.92%-18.93%+1.61%--1.08%損失損失5.97%環境ガバナンス
600874Tianjin Capital Environmental Protection Group
5.72-0.10-1.72%1,253.68万7,273.39万5.825.825.925.6989.83億70.38億15.70億12.30億-3.87%-5.14%-6.54%-0.87%+3.81%+5.26%-4.19%2.90%1.02%10.2010.383.95%環境ガバナンス
002340GEM Co.,Ltd.
6.23-0.11-1.74%6,654.93万4.21億6.366.346.446.21319.37億316.79億51.26億50.85億-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%電池

ニュース