下水

銘柄追加
  • 653.500
  • -7.584-1.15%
取引時間外 12/04 15:00 CST
661.308高値650.161安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300786Qingdao Guolin Technology Group
20.443.41+20.02%8,991.06万18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%損失損失11.39%環境保護装置II
301288Qingyan Environmental Technology
22.203.70+20.00%1,246.95万2.69億18.4618.5022.2018.3423.98億10.45億1.08億4,709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%損失114.4320.87%環境保護装置II
300961Hynar Water Group
13.042.17+19.96%3,714.62万4.60億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%損失損失20.33%環境ガバナンス
000753Fujian Zhangzhou Development
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%包括的な II
002598Shandong Zhangqiu Blower
11.251.02+9.97%2,046.38万2.27億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%一般機器
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%6,648.79万4.22億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%環境ガバナンス
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%7,802.54万6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%損失損失7.38%一般機器
000822Shandong Haihua
6.600.38+6.11%7,858.16万5.13億6.226.226.846.1359.08億59.08億8.95億8.95億+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化学原料
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%1,820.55万2.93億15.4315.4316.4215.39102.61億63.87億6.31億3.93億+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%環境ガバナンス
301203Hangzhou Guotai Environmental Protection Technology
31.201.09+3.62%233.10万7,226.78万30.3030.1131.7330.0024.96億13.68億8,000.00万4,384.25万+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%環境ガバナンス
600165Ningxia Zhongke Biotechnology
2.110.06+2.93%3,287.22万6,940.83万2.062.052.152.0514.45億14.45億6.85億6.85億+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%損失損失4.88%化学薬品
300692Anhui Zhonghuan Environmental Protection Technology
6.640.18+2.79%1,865.42万1.24億6.416.466.786.3928.14億24.87億4.24億3.75億+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%環境ガバナンス
300266Xingyuan Environment Technology
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%損失損失7.31%環境ガバナンス
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%4,238.98万2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%特殊装備
300862Anhui Landun Photoelectron
30.250.57+1.92%852.66万2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%一般機器
603316Chengbang EcoEnvironment
5.840.10+1.74%2,495.86万1.50億5.815.746.315.6015.43億15.43億2.64億2.64億+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%損失損失12.37%インフラストラクチャ
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%926.83万3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%特殊装備
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%2,859.41万4.36億14.8414.8415.8014.7558.09億58.05億3.85億3.85億+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%損失損失7.08%環境ガバナンス
301092Zhejiang Zhengguang Industrial
26.050.38+1.48%495.12万1.32億26.8825.6727.3625.9134.92億11.25億1.34億4,317.99万+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%プラスチック
688350Jiangsu Feymer Technology
13.830.20+1.47%174.74万2,416.27万13.7313.6314.3313.4516.89億16.89億1.22億1.22億+4.46%+2.37%+7.04%+37.07%+20.58%-18.59%-15.09%1.79%1.43%242.6362.026.46%化学薬品
603040Hangzhou XZB Tech
23.500.33+1.42%385.26万9,156.98万22.9923.1724.5622.6832.08億31.74億1.37億1.35億+3.62%+2.09%+3.25%+22.01%+21.64%+5.67%-8.02%2.55%2.85%15.1917.398.11%自動車部品
000838CASIN Real Estate Development Group
3.370.04+1.20%6,462.19万2.19億3.303.333.593.2137.09億35.51億11.00億10.54億+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%損失損失11.41%不動産開発
300172CEC Environmental Protection
5.760.02+0.35%7,275.71万4.23億5.805.745.905.6838.98億30.15億6.77億5.24億+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%環境ガバナンス
002637Zanyu Technology Group
10.920.02+0.18%680.52万7,412.25万10.8110.9011.0610.7751.37億48.35億4.70億4.43億+6.85%+7.48%+16.05%+32.52%+21.99%+1.57%+2.71%0.92%1.54%54.8758.402.66%化学薬品
000035China Tianying Inc.
5.490.01+0.18%4,167.45万2.28億5.445.485.555.41137.29億133.18億25.01億24.26億+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%環境ガバナンス
600323Grandblue Environment
21.460.03+0.14%335.10万7,185.85万21.4121.4321.6621.21174.97億174.97億8.15億8.15億-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%環境ガバナンス
600461Jiangxi Hongcheng Environment
9.270.01+0.11%1,552.07万1.43億9.239.269.339.13117.96億109.94億12.72億11.86億-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%環境ガバナンス
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
6.660.000.00%217.42万1,443.74万6.706.666.736.568.94億8.94億1.34億1.34億+4.55%+3.42%+5.55%+54.17%+48.33%-30.12%-26.41%--1.62%損失損失2.55%環境ガバナンス

ニュース

掲示板

もっと見る