下水

銘柄追加
  • 672.037
  • +8.648+1.30%
取引時間外 12/11 15:00 CST
672.037高値661.662安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%4,190.95万8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境ガバナンス
002374Shandong Chiway Industry Development
3.800.35+10.14%7,027.41万2.61億3.403.453.803.3941.24億41.24億10.85億10.85億+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%--6.48%損失損失11.88%パッケージ印刷
600567Shanying International Holdings
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%製紙
600979Sichuan Guangan AAA Public
6.360.58+10.03%1.45億9.19億6.365.786.366.2880.24億78.37億12.62億12.32億+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%電気
002663Pubang Landscape Architecture
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%インフラストラクチャ
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
300897Hangzhou Seck Intelligent Technology
28.152.15+8.27%1,049.41万2.92億25.6526.0028.8825.4228.29億17.72億1.00億6,294.22万+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%一般機器
300056Xiamen Zhongchuang Environmental Technology
15.470.97+6.69%3,445.89万5.26億14.4314.5015.9514.4359.64億59.59億3.85億3.85億+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%損失損失10.48%環境ガバナンス
600187Heilongjiang Interchina Water Treatment
4.460.26+6.19%1.99億8.73億4.174.204.604.1371.97億71.97億16.14億16.14億+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%損失234.7411.19%環境ガバナンス
300091Jin Tong Ling Technology Group
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%損失損失10.19%一般機器
000826Tus Environmental Science And Technology Development
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%損失損失9.82%環境ガバナンス
300237Shandong Meichen Science & Technology
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%損失損失9.16%自動車部品
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
600292Spic Yuanda Environmental-Protection
15.530.75+5.07%8,203.23万12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境ガバナンス
301259Hunan Airbluer Environmental Protection Technology
45.932.20+5.03%391.78万1.74億43.7243.7346.2342.8871.65億37.37億1.56億8,136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%損失損失7.66%環境ガバナンス
300263Longhua Technology Group
8.030.37+4.83%6,741.15万5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%一般機器
301038Shenzhen Water Planning & Design Institute
22.071.01+4.80%562.14万1.21億21.1721.0622.0720.9537.87億37.87億1.72億1.72億+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61損失5.32%エンジニアリング・コンサルタント・サービス II
600257Dahu Aquaculture
6.000.24+4.17%6,307.79万3.73億5.745.766.005.7428.87億28.87億4.81億4.81億+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%損失損失4.51%漁業
300198Fujian Superpipe
3.070.12+4.07%1.01億3.04億2.912.953.092.8931.67億31.45億10.32億10.24億+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%損失損失6.78%装飾用建築材料
603316Chengbang EcoEnvironment
5.900.23+4.06%1,013.86万5,902.30万5.725.675.905.6815.59億15.59億2.64億2.64億+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%損失損失3.88%インフラストラクチャ
600635Shanghai Dazhong Public Utilities
4.660.18+4.02%1.50億7.02億4.504.484.774.50137.58億112.72億29.52億24.19億+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%ガスⅡ
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%6,436.12万2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%損失損失5.52%トレード II
600846Shanghai Tongji Science & Technology Industrial
9.640.36+3.88%1,568.32万1.49億9.349.289.649.2860.23億60.23億6.25億6.25億+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%エンジニアリング・コンサルタント・サービス II
002778Jiangsu Gaoke Petrochemical
17.440.60+3.56%465.05万7,988.64万16.9816.8417.5716.7221.76億21.53億1.25億1.23億+7.26%+0.87%-5.98%+84.55%+57.12%+18.88%+16.11%--3.77%損失損失5.05%環境ガバナンス
002554China Oil Hbp Science & Technology
3.050.10+3.39%3,671.99万1.11億2.942.953.072.9341.08億41.07億13.47億13.47億+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%損失39.104.75%石油サービスプロジェクト
600539Lionhead Technology Development
7.690.25+3.36%645.28万4,870.06万7.437.447.697.4117.69億17.69億2.30億2.30億+4.06%+6.66%+2.67%+100.26%+105.07%+4.77%+7.25%--2.81%損失損失3.76%インターネット電子商取引
601015Shaanxi Heimao Coking
3.740.12+3.31%3,215.62万1.19億3.613.623.743.6176.39億76.39億20.42億20.42億+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%損失損失3.59%コーラII
300631JiangSu JiuWu Hi-Tech
23.700.75+3.27%349.28万8,191.13万22.9122.9523.8922.9029.63億28.27億1.25億1.19億+3.18%+1.46%-7.17%+55.72%+21.04%-22.42%-18.25%0.76%2.93%54.7365.294.31%環境保護装置II
600963Yueyang Forest & Paper
5.400.16+3.05%3,899.55万2.07億5.215.245.405.1995.35億94.91億17.66億17.58億+7.36%-7.22%-16.41%+42.86%+39.18%-15.49%-8.32%--2.22%損失損失4.01%製紙

ニュース

掲示板

もっと見る