下水

銘柄追加
  • 602.701
  • -4.771-0.79%
取引時間終了 01/22 15:00 CST
605.910高値600.301安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002483Jiangsu Rainbow Heavy Industries
6.260.57+10.02%1,810.87万1.13億6.265.696.266.2655.49億55.42億8.86億8.85億+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%特殊装備
600126Hang Zhou Iron & Steel
4.890.25+5.39%1.02億4.92億4.644.644.944.61165.14億165.14億33.77億33.77億-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%損失90.567.11%ゼネラル・スチール
301259Hunan Airbluer Environmental Protection Technology
49.002.01+4.28%545.49万2.66億47.8846.9949.8047.4076.44億39.87億1.56億8,136.98万-5.31%+1.07%+5.92%-4.71%+116.81%+202.84%+2.08%--6.70%損失損失5.11%環境ガバナンス
688350Jiangsu Feymer Technology
13.960.56+4.18%170.78万2,326.91万13.2613.4013.9613.2117.05億17.05億1.22億1.22億+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%化学薬品
002717LingNan Eco&Culture-Tourism
3.450.13+3.92%2.86億9.55億3.303.323.543.1862.80億55.23億18.20億16.01億-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%損失損失10.84%インフラストラクチャ
000711Kingland Technology
1.560.05+3.31%3,808.13万5,831.85万1.511.511.571.4944.57億35.65億28.57億22.85億+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%環境ガバナンス
600165Ningxia Zhongke Biotechnology
2.830.09+3.28%2,098.49万5,868.67万2.762.742.852.7219.38億19.38億6.85億6.85億+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%損失損失4.75%化学薬品
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%8,835.90万4.94億5.405.325.895.3329.10億28.16億5.34億5.17億+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%損失損失10.53%環境ガバナンス
002514Jiangsu Boamax Technologies Group
8.570.14+1.66%1.42億12.21億8.608.438.858.2561.71億47.48億7.20億5.54億+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%損失損失7.12%一般機器
600461Jiangxi Hongcheng Environment
9.470.13+1.39%1,314.79万1.23億9.339.349.499.25121.61億113.42億12.84億11.98億-1.76%+1.39%-5.21%-1.66%-18.92%+4.53%-4.82%4.66%1.10%10.8911.232.57%環境ガバナンス
688296Zhejiang Heda Technology
11.360.15+1.34%187.31万2,124.19万11.1811.2111.5011.0812.30億12.20億1.08億1.07億+3.65%+7.68%-4.62%-5.10%+32.09%-29.48%+1.25%--1.74%損失損失3.75%ソフトウェア開発
300867Shengyuan Environmental Protection
12.680.15+1.20%203.41万2,560.46万12.5412.5312.7212.4334.46億24.30億2.72億1.92億+0.88%+1.20%-4.16%-6.90%+21.81%-17.43%-1.93%0.43%1.06%21.2823.532.31%環境ガバナンス
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
21.720.22+1.02%48.90万1,059.24万21.6321.5021.8821.4321.73億21.73億1.00億1.00億+0.60%+2.84%-7.42%-11.38%+8.17%-46.01%-0.96%2.76%0.49%28.0314.212.09%化学薬品
300203Focused Photonics
17.430.16+0.93%1,138.96万1.97億17.0817.2717.5317.0778.21億78.15億4.49億4.48億+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%損失損失2.66%環境保護装置II
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.450.05+0.93%356.62万1,931.72万5.425.405.505.3327.30億27.30億5.01億5.01億+0.37%+5.83%-1.45%+4.21%+13.54%-29.04%+2.83%1.83%0.71%損失115.963.15%特殊装備
002476Shandong Polymer Biochemicals
4.360.04+0.93%1,590.65万6,969.87万4.304.324.474.2826.68億26.68億6.12億6.12億+3.81%+7.13%+1.40%+3.56%+14.14%-28.29%+3.32%0.23%2.60%92.77484.444.40%精製と貿易
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.460.05+0.92%115.29万624.43万5.455.415.495.327.33億7.33億1.34億1.34億+2.82%+5.81%-2.50%-13.47%+15.92%-40.85%+2.06%--0.86%損失損失3.14%環境ガバナンス
603071ZJMI Environmental Energy
12.360.11+0.90%172.29万2,129.83万12.2012.2512.5212.1768.96億68.96億5.58億5.58億+1.73%+1.39%-0.56%+1.64%+2.49%-15.57%-4.33%5.66%0.31%9.046.512.86%石炭採掘
002353Yantai Jereh Oilfield Services Group
40.550.36+0.90%1,064.58万4.36億40.2640.1941.9540.21415.17億281.19億10.24億6.93億+8.36%+9.36%+17.16%+16.49%+32.43%+46.27%+9.62%1.50%1.54%16.6816.924.33%特殊装備
300165Jiangsu Skyray Instrument
2.970.02+0.68%670.98万1,969.69万2.932.952.982.8714.72億12.49億4.96億4.21億+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%損失損失3.73%一般機器
688448Nanjing CIGU Technology Corp.,LTD.
29.500.19+0.65%149.92万4,405.61万29.3029.3130.2228.7421.14億14.15億7,165.23万4,797.23万-2.51%+8.38%-3.28%-19.84%+61.73%-12.23%+4.87%1.53%3.13%42.6943.965.05%一般機器
688480Science Environmental Protection
28.140.16+0.57%107.76万3,029.07万27.0027.9828.7327.0026.82億17.97億9,532.62万6,384.62万+8.27%+9.49%-0.60%-13.60%+22.88%-25.99%+3.68%1.78%1.69%14.9629.686.18%環境ガバナンス
688565Zhejiang Haiyan Power System Resources Environmental Technology
5.960.03+0.51%309.80万1,828.40万5.935.935.985.809.06億8.92億1.52億1.50億+7.97%+9.36%-1.32%-1.65%+14.62%-29.88%+3.47%--2.07%損失損失3.04%環境ガバナンス
601113Yiwu Huading Nylon
4.050.02+0.50%4,528.60万1.87億4.234.034.234.0444.72億44.72億11.04億11.04億+2.79%+6.58%-8.99%+13.76%+37.76%+14.73%+3.85%--4.10%14.0127.934.72%インターネット電子商取引
000598Chengdu Xingrong Environment
7.060.03+0.43%1,226.16万8,606.88万7.047.037.076.94210.70億210.02億29.84億29.75億-0.84%-1.67%-6.49%-5.36%-14.01%+22.57%-6.98%2.41%0.41%10.6511.421.85%環境ガバナンス
300137Hebei Sailhero Environmental Protection High-tech
5.970.02+0.34%616.65万3,664.96万5.905.956.035.8232.03億31.45億5.37億5.27億+1.88%+2.75%+8.15%+2.40%+37.88%+5.66%-1.16%--1.17%損失損失3.53%環境保護装置II
600644Leshan Electric Power
6.110.02+0.33%355.57万2,166.15万6.096.096.136.0332.90億32.90億5.38億5.38億+2.00%+3.04%-3.78%-5.71%+5.34%-12.96%-0.16%--0.66%152.75135.781.64%電気
600330TDG Holding
6.810.02+0.29%1,320.64万8,960.24万6.776.796.836.7084.00億84.00億12.33億12.33億-1.73%+0.59%-8.59%-10.04%+9.49%-13.58%-4.08%1.17%1.07%49.3525.891.92%電子化学II
601200Shanghai Environment Group
7.730.02+0.26%443.28万3,414.50万7.717.717.747.65104.06億104.06億13.46億13.46億-0.26%+0.13%-6.08%-6.87%+5.75%+5.41%-5.39%1.07%0.33%18.1019.041.17%環境ガバナンス
603568Zhejiang Weiming Environment Protection
20.670.02+0.10%265.32万5,453.83万20.5620.6520.7120.27352.35億351.06億17.05億16.98億+4.03%+5.03%-3.68%-0.34%+9.19%+26.48%-4.44%1.21%0.16%13.6217.202.13%環境ガバナンス

ニュース