タバコ

銘柄追加
  • 578.390
  • +18.070+3.22%
取引時間外 11/07 15:00 CST
578.390高値558.113安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002812Yunnan Energy New Material
39.002.32+6.32%3,136.97万11.98億37.0336.6839.0336.90378.80億318.67億9.71億8.17億+9.55%+18.40%+10.14%+30.00%-2.93%-30.23%-29.46%3.96%3.84%46.3714.995.81%電池
301315Shanghai Wisdom Information Technology
50.622.87+6.01%855.65万4.22億46.5147.7551.0046.5144.55億18.73億8,800.00万3,700.00万+11.62%+8.98%+11.67%+53.30%+4.18%-12.16%-3.60%0.69%23.13%71.7076.479.40%ソフトウェア開発
600830Sunny Loan Top
12.250.59+5.06%5,084.47万6.10億11.5311.6612.4511.4655.65億55.65億4.54億4.54億+8.79%+9.77%+17.11%+51.61%+93.98%+98.06%+72.17%0.12%11.19%99.59250.008.49%分散型金融
300195Masterwork Group
5.900.26+4.61%1,836.27万1.06億5.615.645.955.5825.00億18.52億4.24億3.14億+2.97%+10.49%+13.68%+39.48%+26.34%-1.83%-13.24%--5.85%65.5661.466.56%特殊装備
300883Ld Intelligent Technology
5.640.23+4.25%1,202.52万6,677.15万5.405.415.655.3619.51億18.49億3.46億3.28億+3.30%+9.30%+13.25%+32.39%+14.87%-18.14%-23.16%0.18%3.67%損失損失5.36%パッケージ印刷
300741Huabao Flavours & Fragrances
18.900.69+3.79%345.61万6,469.48万18.1218.2118.9917.92116.40億116.40億6.16億6.16億+8.12%+9.38%+5.59%+26.00%+1.07%-6.90%-9.53%2.75%0.56%49.2230.735.88%化学薬品
002565Shanghai Shunho New Materials Technology
3.990.14+3.64%1.61億6.26億3.773.854.033.7742.29億42.06億10.60億10.54億+11.14%+25.47%+38.06%+52.29%+36.93%+26.91%+18.61%0.65%15.25%72.55147.786.75%パッケージ印刷
600235Minfeng Special Paper
5.970.20+3.47%1,452.95万8,587.57万5.775.776.025.7320.97億20.97億3.51億3.51億-2.93%+8.94%+15.25%+28.53%+16.15%+7.37%-1.81%1.01%4.14%26.0744.895.03%製紙
300678Chengdu Information Technology of Chinese Academy of Sciences
44.621.46+3.38%3,679.14万16.17億43.0243.1645.3042.55132.25億127.41億2.96億2.86億+17.02%+19.79%+24.46%+88.51%+65.08%+53.81%+49.08%0.11%12.88%587.11343.236.37%ITサービスⅡ
688500HCR Co.,Ltd.
36.331.18+3.36%317.97万1.14億35.1635.1537.0534.5526.98億26.98億7,427.45万7,427.45万+6.01%+2.63%+7.64%+13.96%+28.65%+47.38%+35.06%--4.28%損失損失7.11%ITサービスⅡ
000812Shaanxi Jinye Science Technology and Education Group
4.640.15+3.34%4,202.88万1.92億4.454.494.664.4335.67億35.64億7.69億7.68億+1.09%+12.90%+10.21%+19.59%+11.54%-4.13%-7.94%0.43%5.47%63.5689.235.12%パッケージ印刷
300057Shantou Wanshun New Material Group
6.040.18+3.07%4,896.58万2.92億5.805.866.105.7155.00億44.58億9.11億7.38億+1.17%+3.96%+18.66%+56.88%+30.17%+0.33%-2.11%--6.64%損失損失6.66%工業用金属
600433Guangdong Guanhao High-tech
3.400.10+3.03%2,365.29万7,938.52万3.293.303.403.2559.84億59.51億17.60億17.50億+1.19%+8.28%+6.92%+21.43%+12.58%-2.02%-1.73%--1.35%64.15損失4.55%製紙
002836Guangdong New Grand Long Packing
8.140.23+2.91%524.36万4,215.56万7.977.918.147.9018.75億18.75億2.30億2.30億-2.63%+5.17%+15.95%+35.89%+21.80%+3.52%-5.93%1.23%2.28%34.0695.763.03%パッケージ印刷
002191Shenzhen Jinjia Group
4.680.13+2.86%2,821.22万1.31億4.524.554.694.5067.94億67.43億14.52億14.41億+5.64%+11.96%+10.38%+31.91%+8.39%-13.14%-7.83%6.41%1.96%334.2957.074.18%パッケージ印刷
002012Zhejiang Kan Specialities Material
5.510.15+2.80%1,904.61万1.04億5.395.365.615.3125.77億25.71億4.68億4.67億+6.99%+13.37%+29.65%+73.82%+39.88%+4.38%-1.06%0.56%4.08%612.2254.025.60%製紙
301220Kunshan
31.250.82+2.69%282.55万8,787.26万30.5030.4331.7030.5025.25億14.72億8,080.00万4,711.00万+12.78%+18.64%+17.79%+28.18%+6.65%-2.04%-4.88%0.64%6.00%44.8431.503.94%化学薬品
002951Sichuan Jinshi Technology
7.540.18+2.45%142.42万1,054.22万7.367.367.547.2930.54億30.54億4.05億4.05億+10.07%+18.62%+37.69%+110.25%+47.38%+3.20%-4.75%6.63%0.35%損失損失3.40%パッケージ印刷
300233Shandong Jincheng Pharmaceutical Group
13.960.31+2.27%1,120.27万1.55億13.6013.6513.9813.5153.59億51.64億3.84億3.70億+4.49%+0.65%-0.14%-4.19%-21.40%-13.36%-14.69%2.15%3.03%27.7030.683.44%化学医薬品
603058GuiZhou YongJi Printing
10.080.17+1.72%1,270.14万1.27億9.909.9110.179.8142.33億42.09億4.20億4.18億+3.28%-6.23%+13.00%+32.81%+29.73%+31.08%+12.12%0.79%3.04%25.2042.353.63%パッケージ印刷
603733Xianhe Co.,Ltd.
20.160.33+1.66%721.66万1.44億19.4319.8320.2219.41142.32億142.32億7.06億7.06億+8.04%+9.57%+3.44%+20.65%+4.19%+20.79%+27.68%1.74%1.02%12.9521.454.09%製紙
603687Zhejiang Great Shengda Packaging
7.520.11+1.48%918.91万6,884.65万7.407.417.537.3841.36億41.10億5.50億5.47億+0.13%+11.08%+8.67%+10.10%-29.13%-25.63%-34.28%0.65%1.68%43.4746.712.02%パッケージ印刷
600356Mudanjiang Hengfeng Paper
7.730.11+1.44%573.52万4,405.07万7.537.627.747.5123.09億23.09億2.99億2.99億+1.98%+10.43%+11.54%+25.90%+15.66%+5.12%-1.44%1.77%1.92%14.6416.953.02%製紙
300886Anhui Hyea Aromas
22.130.29+1.33%214.02万4,750.30万23.0021.8423.1521.8516.50億9.62億7,455.50万4,346.41万+4.83%+6.45%+9.12%+33.96%+28.59%-5.71%-10.66%--4.92%112.91損失5.95%化粧品
002161Invengo Information Technology
5.770.06+1.05%3,104.13万1.77億5.655.715.775.5442.68億41.17億7.40億7.13億+0.52%+17.76%+19.96%+30.84%+19.91%+5.45%+5.25%0.31%4.35%69.52151.844.03%その他の電子機器II
301223Zrp Printing Group
17.350.15+0.87%165.91万2,867.51万17.1317.2017.3517.0933.51億19.43億1.93億1.12億+1.88%+2.54%+2.72%+17.71%+12.74%-1.59%-2.64%1.73%1.48%21.2116.431.51%パッケージ印刷
603020Apple Flavor & Fragrance Group
8.020.05+0.63%928.61万7,393.40万7.857.978.057.8230.74億30.74億3.83億3.83億+5.94%+3.22%+11.08%+20.24%+6.20%-8.57%-2.93%1.25%2.42%34.4233.842.89%化学薬品
603867Zhejiang Xinhua Chemical
24.140.13+0.54%311.13万7,427.92万23.7524.0124.1623.5744.80億44.80億1.86億1.86億+5.00%-1.07%+3.69%+15.56%-8.62%-14.96%-25.48%1.86%1.68%19.6117.742.46%化学薬品
603429Anhui Genuine New Materials
7.520.03+0.40%1,821.61万1.35億7.377.497.667.1539.44億39.44億5.24億5.24億-6.58%+38.49%+68.61%+89.90%+38.49%-2.21%-8.07%1.99%3.47%損失33.876.81%パッケージ印刷
301311KSEC Intelligent Technology
21.780.08+0.37%705.16万1.52億21.5221.7021.8021.1352.27億19.00億2.40億8,724.24万+5.22%+2.74%-3.20%+26.19%+10.54%+3.99%-10.16%0.26%8.08%165.0064.823.09%一般機器

ニュース