タバコ

銘柄追加
  • 579.078
  • -10.823-1.83%
寄付前 12/04 15:00 CST
587.179高値576.409安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603429Anhui Genuine New Materials
8.470.77+10.00%1,044.69万8,737.04万7.697.708.477.6344.42億44.42億5.24億5.24億+19.13%+23.83%+13.08%+129.54%+89.91%+0.24%+3.55%1.77%1.99%損失38.1510.91%パッケージ印刷
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%1.28億7.03億5.205.255.785.1141.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%パッケージ印刷
301315Shanghai Wisdom Information Technology
55.930.42+0.76%1,159.41万6.47億53.2055.5157.5653.1849.22億20.69億8,800.00万3,700.00万+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%ソフトウェア開発
300125Lingda Group
8.100.05+0.62%3,756.07万3.14億8.208.058.887.9521.68億21.50億2.68億2.65億+23.48%+41.36%+47.81%+55.47%+330.85%-44.67%-35.77%--14.15%損失損失11.55%電気
300741Huabao Flavours & Fragrances
18.680.000.00%345.49万6,518.78万18.6818.6819.1218.54115.05億115.05億6.16億6.16億+5.42%+3.20%+2.58%+23.38%+11.26%-16.83%-10.58%2.78%0.56%48.6530.373.11%化学薬品
688500HCR Co.,Ltd.
38.93-0.05-0.13%138.82万5,402.18万38.9638.9839.2538.5528.92億28.92億7,427.45万7,427.45万+0.08%+4.76%+10.75%+16.87%+32.87%+41.51%+44.72%--1.87%損失損失1.80%ITサービスⅡ
301311KSEC Intelligent Technology
20.19-0.10-0.49%494.19万1.01億20.2120.2920.7020.0248.46億17.61億2.40億8,724.24万+1.71%-0.88%-6.96%+36.97%+9.35%-7.06%-16.72%0.28%5.67%152.9560.093.35%一般機器
300195Masterwork Group
6.69-0.06-0.89%4,505.26万3.04億6.666.756.986.4928.35億21.00億4.24億3.14億+8.60%-6.17%+18.62%+50.00%+60.82%+1.21%-1.62%--14.35%74.3369.697.26%特殊装備
600830Sunny Loan Top
11.26-0.11-0.97%2,437.20万2.75億11.1811.3711.4811.1151.16億51.16億4.54億4.54億+10.50%+6.83%-3.43%+45.85%+63.19%+56.06%+58.26%0.13%5.36%91.54229.803.25%分散型金融
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%2,301.03万1.30億5.765.755.785.5751.82億42.00億9.11億7.38億+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%損失損失3.65%工業用金属
603020Apple Flavor & Fragrance Group
8.12-0.11-1.34%684.48万5,612.66万8.198.238.348.0731.12億31.12億3.83億3.83億+2.53%+3.44%+1.88%+27.47%+20.08%-9.60%-1.72%1.23%1.79%34.8534.263.28%化学薬品
603867Zhejiang Xinhua Chemical
25.59-0.37-1.43%241.26万6,214.40万25.9725.9626.2325.4047.49億47.49億1.86億1.86億+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%化学薬品
600235Minfeng Special Paper
6.11-0.09-1.45%954.81万5,878.12万6.216.206.256.0521.46億21.46億3.51億3.51億+3.21%+4.80%+5.89%+36.23%+30.70%+0.49%+0.49%0.98%2.72%26.6845.943.23%製紙
301220Kunshan
34.59-0.52-1.48%135.44万4,744.22万35.1235.1135.8234.3027.95億16.30億8,080.00万4,711.00万-1.42%-6.13%+13.67%+49.35%+34.07%+3.99%+5.29%0.58%2.88%49.6334.874.33%化学薬品
300886Anhui Hyea Aromas
21.60-0.33-1.50%112.52万2,442.86万21.9121.9322.0321.3816.10億9.39億7,455.50万4,346.41万+5.06%+0.61%-1.10%+26.69%+32.84%-12.12%-12.80%--2.59%110.20損失2.96%化粧品
603058GuiZhou YongJi Printing
11.43-0.19-1.64%1,680.32万1.93億11.5511.6211.8211.2848.00億47.72億4.20億4.18億+10.12%+10.33%+15.34%+59.19%+59.19%+23.57%+27.14%0.70%4.02%28.5848.034.65%パッケージ印刷
603733Xianhe Co.,Ltd.
19.11-0.35-1.80%374.34万7,181.63万19.3119.4619.3818.98134.91億134.91億7.06億7.06億-4.02%-5.30%-3.63%+23.21%+2.47%+7.30%+21.03%1.83%0.53%12.2720.332.06%製紙
002836Guangdong New Grand Long Packing
8.24-0.16-1.90%332.70万2,750.21万8.358.408.358.1718.98億18.98億2.30億2.30億-3.63%+4.04%+4.17%+33.33%+37.56%-1.94%-4.77%1.21%1.44%34.4896.942.14%パッケージ印刷
002191Shenzhen Jinjia Group
4.59-0.09-1.92%1,796.63万8,311.67万4.654.684.694.5766.64億66.13億14.52億14.41億+2.46%+0.22%+0.88%+35.40%+22.80%-19.16%-9.61%6.54%1.25%327.8655.982.56%パッケージ印刷
300233Shandong Jincheng Pharmaceutical Group
13.13-0.26-1.94%622.98万8,231.16万13.3613.3913.4013.0350.40億48.57億3.84億3.70億-1.06%-4.09%-3.81%+17.12%-15.62%-26.99%-19.76%2.28%1.68%26.0528.862.76%化学医薬品
002951Sichuan Jinshi Technology
6.84-0.14-2.01%53.99万372.16万7.056.987.056.8227.70億27.70億4.05億4.05億-2.15%-2.70%-7.07%+34.22%+19.87%-8.02%-13.59%7.31%0.13%損失損失3.30%パッケージ印刷
301223Zrp Printing Group
17.34-0.36-2.03%102.26万1,789.97万17.6917.7017.7817.2733.49億19.42億1.93億1.12億+1.64%+0.41%+0.81%+23.68%+22.72%-5.40%-2.69%1.73%0.91%21.2016.422.88%パッケージ印刷
002565Shanghai Shunho New Materials Technology
3.49-0.10-2.79%3,229.17万1.14億3.593.593.603.4536.99億36.79億10.60億10.54億+1.75%-3.06%-9.35%+43.03%+42.80%+0.75%+3.75%0.74%3.06%63.45129.264.18%パッケージ印刷
603607Zhejiang Jinghua Laser Technology
17.93-0.57-3.08%926.26万1.68億18.6118.5018.6817.7832.01億32.01億1.79億1.79億-8.52%+8.93%+3.16%+35.94%+44.02%+12.41%-0.22%2.79%5.19%30.0334.284.87%パッケージ印刷
002161Invengo Information Technology
6.13-0.20-3.16%4,937.33万3.06億6.226.336.296.0845.35億43.74億7.40億7.13億+2.17%-2.70%+7.36%+51.73%+44.92%-6.58%+11.82%0.29%6.92%73.86161.323.32%その他の電子機器II
002812Yunnan Energy New Material
35.67-1.18-3.20%1,415.21万5.10億36.5636.8536.8535.53346.46億291.46億9.71億8.17億-6.08%-9.54%-2.75%+36.20%-3.33%-40.58%-35.48%4.33%1.73%42.4113.713.58%電池
300678Chengdu Information Technology of Chinese Academy of Sciences
38.66-1.28-3.20%1,397.89万5.47億39.4039.9439.8538.48114.58億110.39億2.96億2.86億+0.70%-2.55%-10.43%+87.12%+56.52%+18.01%+29.17%0.13%4.90%508.68297.383.43%ITサービスⅡ
002012Zhejiang Kan Specialities Material
5.67-0.19-3.24%1,245.67万7,115.16万5.855.865.865.6026.51億26.45億4.68億4.67億+0.71%+3.09%+5.78%+68.25%+62.00%+1.09%+1.81%0.55%2.67%630.0055.594.44%製紙
600433Guangdong Guanhao High-tech
3.42-0.12-3.39%1,806.94万6,248.59万3.523.543.533.3760.19億59.86億17.60億17.50億+2.09%+1.79%+3.64%+29.06%+18.34%-4.47%-1.16%--1.03%64.53損失4.52%製紙
300883Ld Intelligent Technology
6.28-0.24-3.68%3,412.20万2.15億6.466.526.466.1921.73億20.59億3.46億3.28億+11.94%+13.56%+16.08%+52.06%+45.37%-12.78%-14.44%0.16%10.41%損失損失4.14%パッケージ印刷

ニュース