タバコ

銘柄追加
  • 510.784
  • 0.0000.00%
寄付前 01/03 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301315Shanghai Wisdom Information Technology
59.700.000.00%0.000.000.0059.700.000.0052.54億22.09億8,800.00万3,700.00万+8.84%+21.54%+9.38%+31.70%+104.87%+12.73%-12.58%0.59%0.00%84.5690.180.00%ソフトウェア開発
301311KSEC Intelligent Technology
16.600.000.00%0.000.000.0016.600.000.0039.84億14.48億2.40億8,724.24万-11.89%-15.99%-19.42%-26.22%-3.49%-36.21%-8.24%0.34%0.00%125.7649.400.00%一般機器
301223Zrp Printing Group
15.410.000.00%0.000.000.0015.410.000.0029.76億17.26億1.93億1.12億-6.83%-9.88%-11.28%-8.76%+6.50%-13.18%-4.29%1.95%0.00%18.8414.590.00%パッケージ印刷
301220Kunshan
36.750.000.00%0.000.000.0036.750.000.0029.69億17.31億8,080.00万4,711.00万+6.77%+10.26%+3.43%+38.52%+48.85%+16.11%-0.73%0.54%0.00%52.7337.050.00%化学薬品
300886Anhui Hyea Aromas
17.500.000.00%0.000.000.0017.500.000.0013.05億7.61億7,455.50万4,346.41万-9.19%-15.54%-20.45%-13.71%+10.76%-28.51%-6.87%--0.00%89.29損失0.00%化粧品
300883Ld Intelligent Technology
4.980.000.00%0.000.000.004.980.000.0017.23億16.33億3.46億3.28億-9.45%-16.58%-20.06%0.00%+19.42%-33.24%-7.09%0.20%0.00%損失損失0.00%パッケージ印刷
688500HCR Co.,Ltd.
34.210.000.00%0.000.000.0034.210.000.0025.41億25.41億7,427.45万7,427.45万-7.06%-13.48%-15.45%+1.36%+14.34%+36.84%-0.26%--0.00%損失損失0.00%ITサービスⅡ
603687Zhejiang Great Shengda Packaging
6.880.000.00%0.000.000.006.880.000.0037.84億37.60億5.50億5.47億-7.77%-11.45%-15.17%-0.58%-0.43%-36.48%-5.62%0.71%0.00%39.7742.730.00%パッケージ印刷
603867Zhejiang Xinhua Chemical
22.800.000.00%0.000.000.0022.800.000.0042.76億42.76億1.88億1.88億-8.98%-12.58%-11.83%-2.06%-2.56%-26.96%-6.48%1.97%0.00%18.7216.930.00%化学薬品
002951Sichuan Jinshi Technology
6.560.000.00%0.000.000.006.560.000.0026.57億26.57億4.05億4.05億+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.00%損失損失0.00%パッケージ印刷
603733Xianhe Co.,Ltd.
20.490.000.00%0.000.000.0020.490.000.00144.65億144.65億7.06億7.06億-1.54%+9.81%+6.39%+5.13%+12.52%+32.97%-0.68%1.71%0.00%13.1621.800.00%製紙
300741Huabao Flavours & Fragrances
16.360.000.00%0.000.000.0016.360.000.00100.76億100.76億6.16億6.16億-8.19%-11.18%-11.38%-8.60%+14.41%-22.61%-5.92%3.18%0.00%42.6026.600.00%化学薬品
603607Zhejiang Jinghua Laser Technology
15.230.000.00%0.000.000.0015.230.000.0027.19億27.19億1.79億1.79億-11.56%-15.29%-15.20%-6.45%+29.62%-10.25%-6.45%3.28%0.00%25.5129.120.00%パッケージ印刷
300678Chengdu Information Technology of Chinese Academy of Sciences
32.670.000.00%0.000.000.0032.670.000.0096.83億93.29億2.96億2.86億-16.68%-19.91%-20.22%-8.87%+29.49%+3.35%-10.17%0.15%0.00%429.87251.310.00%ITサービスⅡ
603429Anhui Genuine New Materials
5.840.000.00%0.000.000.005.840.000.0030.63億30.63億5.24億5.24億-3.63%-24.55%-33.86%+30.94%+54.91%-27.99%-6.71%2.57%0.00%損失26.310.00%パッケージ印刷
603020Apple Flavor & Fragrance Group
7.340.000.00%0.000.000.007.340.000.0028.13億28.13億3.83億3.83億-6.97%-11.14%-9.83%+1.66%+9.06%-11.16%-5.17%1.36%0.00%31.5030.970.00%化学薬品
601515Guangdong DFP New Material Group
3.720.000.00%0.000.000.003.720.000.0069.73億69.73億18.74億18.74億-10.79%-8.82%-11.43%+31.91%+10.88%-5.46%-6.53%0.67%0.00%損失46.500.00%パッケージ印刷
300233Shandong Jincheng Pharmaceutical Group
11.590.000.00%0.000.000.0011.590.000.0044.49億42.87億3.84億3.70億-6.38%-7.94%-12.13%-17.10%-20.35%-29.13%-3.42%2.59%0.00%23.0025.470.00%化学医薬品
300195Masterwork Group
5.190.000.00%0.000.000.005.190.000.0021.99億16.29億4.24億3.14億-11.13%-17.36%-22.65%0.00%+27.83%-25.86%-7.82%--0.00%57.6754.060.00%特殊装備
002565Shanghai Shunho New Materials Technology
2.870.000.00%0.000.000.002.870.000.0030.42億30.26億10.60億10.54億-7.42%-15.09%-18.47%-0.69%+21.61%-13.92%-5.59%0.91%0.00%52.18106.300.00%パッケージ印刷
300125Lingda Group
4.900.000.00%0.000.000.004.900.000.0013.11億13.01億2.68億2.65億-31.66%-30.00%-38.98%-21.10%+167.76%-59.00%-25.53%--0.00%損失損失0.00%電気
300057Shantou Wanshun New Material Group
4.510.000.00%0.000.000.004.510.000.0040.11億32.33億8.89億7.17億-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--0.00%損失損失0.00%工業用金属
002191Shenzhen Jinjia Group
3.960.000.00%0.000.000.003.960.000.0057.49億57.06億14.52億14.41億-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%0.00%282.8648.290.00%パッケージ印刷
002161Invengo Information Technology
5.110.000.00%0.000.000.005.110.000.0037.80億36.46億7.40億7.13億-14.98%-25.73%-20.16%+6.24%+13.81%-9.59%-8.26%0.35%0.00%61.57134.470.00%その他の電子機器II
002012Zhejiang Kan Specialities Material
4.610.000.00%0.000.000.004.610.000.0021.56億21.51億4.68億4.67億-9.07%-17.38%-18.84%+8.47%+49.68%-15.71%-10.66%0.67%0.00%512.2245.200.00%製紙
600433Guangdong Guanhao High-tech
3.040.000.00%0.000.000.003.040.000.0053.50億53.21億17.60億17.50億-5.30%-13.88%-12.14%-4.40%+15.15%-12.14%-4.10%--0.00%57.36損失0.00%製紙
600356Mudanjiang Hengfeng Paper
7.230.000.00%0.000.000.007.230.000.0021.60億21.60億2.99億2.99億-6.47%-8.48%-13.83%+15.87%+21.31%-5.41%-5.24%1.89%0.00%13.6915.860.00%製紙
600235Minfeng Special Paper
5.420.000.00%0.000.000.005.420.000.0019.04億19.04億3.51億3.51億-4.58%-8.75%-11.29%+4.63%+17.95%-12.30%-4.41%1.11%0.00%23.6740.750.00%製紙
000812Shaanxi Jinye Science Technology and Education Group
4.590.000.00%0.000.000.004.590.000.0035.28億35.26億7.69億7.68億+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%0.00%62.8888.270.00%パッケージ印刷
600830Sunny Loan Top
9.710.000.00%0.000.000.009.710.000.0044.11億44.11億4.54億4.54億-7.79%-11.73%-15.20%-7.17%+37.93%+39.01%-16.94%0.15%0.00%78.94198.160.00%分散型金融

ニュース