タバコ

銘柄追加
  • 508.817
  • +1.061+0.21%
取引中 10/10 14:50 CST
522.395高値493.702安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301311KSEC Intelligent Technology
22.962.36+11.46%2,039.35万4.54億20.9920.6023.4520.4055.10億20.03億2.40億8,724.24万+31.43%+30.38%+29.79%+33.49%+19.56%+1.49%-5.30%0.24%23.38%201.4068.3314.81%一般機器
603429Anhui Genuine New Materials
4.470.23+5.42%1,944.04万8,665.52万4.274.244.664.2523.44億23.44億5.24億5.24億+15.21%+23.48%+10.10%+18.57%-26.12%-46.59%-45.35%3.36%3.71%損失20.149.67%パッケージ印刷
301223Zrp Printing Group
16.920.62+3.80%199.01万3,328.13万16.3116.3017.2716.3032.68億18.95億1.93億1.12億+13.94%+19.32%+17.34%+16.93%+9.51%-7.64%-5.05%1.77%1.78%18.6516.025.95%パッケージ印刷
600433Guangdong Guanhao High-tech
3.170.08+2.59%1,847.58万5,850.59万3.103.093.243.1055.82億55.48億17.61億17.50億+9.31%+19.62%+18.73%+20.08%+9.31%-11.70%-8.38%--1.06%62.16損失4.53%製紙
603058GuiZhou YongJi Printing
8.840.18+2.08%1,617.24万1.43億8.728.669.228.4037.13億36.91億4.20億4.18億+19.30%+27.01%+22.61%+2.20%-6.85%+13.62%-1.67%0.90%3.87%24.6937.149.47%パッケージ印刷
300883Ld Intelligent Technology
4.980.08+1.63%1,064.48万5,319.53万4.944.905.104.8717.23億16.33億3.46億3.28億+16.08%+24.19%+19.14%+19.42%-4.78%-22.67%-32.15%0.20%3.25%損失損失4.69%パッケージ印刷
300678Chengdu Information Technology of Chinese Academy of Sciences
36.610.53+1.47%4,301.60万15.69億37.0036.0840.0031.66108.51億104.54億2.96億2.86億+57.26%+71.15%+72.04%+45.11%+29.59%+16.30%+22.32%0.14%15.06%389.47281.6223.12%ITサービスⅡ
603867Zhejiang Xinhua Chemical
23.280.30+1.31%256.69万5,958.36万23.0522.9823.7922.6843.21億43.21億1.86億1.86億+11.28%+20.87%+11.23%-0.51%-12.37%-22.03%-28.14%1.93%1.38%16.5017.114.83%化学薬品
000812Shaanxi Jinye Science Technology and Education Group
4.210.05+1.20%2,224.04万9,387.64万4.204.164.294.1332.36億32.34億7.69億7.68億+7.95%+16.94%+14.71%+15.34%-3.00%-19.04%-16.47%0.48%2.90%56.8980.963.85%パッケージ印刷
002012Zhejiang Kan Specialities Material
4.300.05+1.18%2,077.83万8,966.65万4.314.254.444.1420.11億20.06億4.68億4.67億+13.46%+15.28%+25.00%+39.61%-1.13%-21.95%-22.79%0.72%4.45%477.7842.167.06%製紙
600356Mudanjiang Hengfeng Paper
6.940.08+1.17%541.47万3,754.75万6.906.867.046.7920.73億20.73億2.99億2.99億+5.79%+11.04%+12.48%+17.43%-3.12%-9.91%-11.52%1.97%1.81%15.0915.223.64%製紙
300195Masterwork Group
5.220.06+1.16%1,643.03万8,622.69万5.225.165.365.0922.12億16.39億4.24億3.14億+16.78%+26.09%+17.30%+28.57%+0.38%-13.00%-23.24%--5.23%84.1954.385.23%特殊装備
603733Xianhe Co.,Ltd.
19.540.22+1.14%706.39万1.39億19.3019.3220.2019.10137.95億137.95億7.06億7.06億+16.94%+28.64%+24.86%+7.30%+13.34%+7.30%+23.75%1.79%1.00%13.3520.795.69%製紙
603020Apple Flavor & Fragrance Group
7.220.08+1.12%501.98万3,622.39万7.187.147.337.0727.67億27.67億3.83億3.83億+6.80%+15.15%+12.29%+7.28%-5.52%-19.71%-12.61%1.39%1.31%33.5830.463.64%化学薬品
300886Anhui Hyea Aromas
20.380.22+1.09%184.87万3,784.06万20.5720.1620.8619.9715.19億8.86億7,455.50万4,346.41万+13.35%+14.62%+15.66%+28.99%+23.59%-16.75%-17.72%--4.25%188.70損失4.42%化粧品
301220Kunshan
26.570.28+1.07%169.48万4,501.49万26.5226.2926.9125.9621.47億12.52億8,080.00万4,711.00万+9.57%+14.97%+13.16%+7.61%-2.29%-18.35%-19.12%0.75%3.60%30.9726.783.61%化学薬品
002161Invengo Information Technology
4.820.04+0.84%1,710.20万8,273.83万4.874.784.934.7235.66億34.39億7.40億7.13億+13.68%+21.11%+18.14%+7.35%+5.89%-9.77%-12.08%0.37%2.40%200.83126.844.39%その他の電子機器II
600235Minfeng Special Paper
5.190.03+0.58%819.08万4,275.77万5.175.165.325.1318.23億18.23億3.51億3.51億+8.58%+15.21%+14.95%+12.95%+2.17%-9.11%-14.64%1.16%2.33%22.8639.023.68%製紙
002836Guangdong New Grand Long Packing
7.000.02+0.29%474.44万3,333.77万7.126.987.156.8616.13億16.13億2.30億2.30億+8.70%+14.75%+11.11%+24.11%+6.82%-11.20%-19.10%1.43%2.06%35.5382.354.16%パッケージ印刷
002191Shenzhen Jinjia Group
4.250.01+0.24%2,535.28万1.08億4.304.244.394.1461.70億61.24億14.52億14.41億+14.56%+25.74%+21.08%+28.87%+0.05%-27.57%-16.30%7.06%1.76%303.5751.835.90%パッケージ印刷
300233Shandong Jincheng Pharmaceutical Group
14.010.01+0.07%1,075.05万1.53億14.1414.0014.6713.9053.78億51.82億3.84億3.70億+18.63%+28.17%+23.31%-3.72%-12.29%-21.66%-14.38%2.14%2.91%26.4330.795.50%化学医薬品
002951Sichuan Jinshi Technology
5.970.000.00%110.18万657.24万5.985.976.045.8724.18億24.18億4.05億4.05億+6.04%+11.38%+1.70%+25.42%-6.13%-23.95%-29.01%--0.27%損失損失2.85%パッケージ印刷
002565Shanghai Shunho New Materials Technology
2.890.000.00%3,113.51万9,104.78万2.902.893.022.8530.63億30.47億10.60億10.54億+9.47%+16.06%+7.84%+22.46%-13.32%-13.06%-14.09%0.90%2.95%62.83107.045.88%パッケージ印刷
300057Shantou Wanshun New Material Group
5.07-0.01-0.20%2,800.34万1.44億5.145.085.264.9746.17億37.42億9.11億7.38億+16.82%+25.19%+19.58%+29.67%-12.89%-23.53%-17.83%--3.79%損失損失5.71%工業用金属
603687Zhejiang Great Shengda Packaging
6.92-0.02-0.29%905.86万6,313.09万6.926.947.166.7938.06億37.82億5.50億5.47億+9.49%+17.69%+14.19%+0.14%-39.04%-28.89%-39.52%0.71%1.66%39.5442.985.33%パッケージ印刷
601515Guangdong DFP New Material Group
2.81-0.01-0.35%3,559.91万1.01億2.852.822.922.7551.79億51.79億18.43億18.43億+5.24%+17.08%+12.40%-16.24%-30.53%-30.01%-30.01%0.89%1.93%損失34.276.03%パッケージ印刷
002812Yunnan Energy New Material
35.59-0.14-0.39%2,640.93万9.40億35.9035.7336.4434.35347.78億292.91億9.77億8.23億+25.80%+41.34%+33.70%+20.28%-14.15%-39.88%-35.63%4.34%3.21%24.6113.765.85%電池
300741Huabao Flavours & Fragrances
18.02-0.20-1.10%327.23万5,998.66万18.5818.2218.8917.87110.98億110.98億6.16億6.16億+12.77%+21.27%+16.56%+24.97%+1.64%-17.03%-14.23%2.89%0.53%39.9629.305.60%化学薬品
688500HCR Co.,Ltd.
33.72-0.39-1.14%207.51万7,074.46万34.2034.1134.9933.0925.05億25.05億7,427.45万7,427.45万+8.15%+11.14%+1.57%+12.70%+18.94%+91.70%+25.35%--2.79%損失損失5.57%ITサービスⅡ
300125Lingda Group
6.30-0.13-2.02%4,166.46万2.75億6.536.436.846.2616.86億16.72億2.68億2.65億+28.31%+50.72%+27.27%+244.26%-10.51%-59.25%-50.04%--15.70%損失損失9.02%電気

ニュース