グリホサート

銘柄追加
  • 847.267
  • +8.082+0.96%
取引時間終了 03/03 15:00 CST
854.778高値840.171安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600141Hubei Xingfa Chemicals Group
21.940.72+3.39%3,385.65万7.45億21.2221.2222.2821.20242.05億242.05億11.03億11.03億+0.60%+1.15%+1.39%-4.73%+20.62%+28.00%+1.11%2.73%3.07%13.9117.555.09%農薬
000553ADAMA Ltd.
6.160.18+3.01%988.15万6,078.46万6.015.986.225.99143.52億134.11億23.30億21.77億+0.65%+0.98%+7.50%-8.20%+45.28%-4.64%-7.78%--0.45%損失損失3.85%農薬
000713Hefei Fengle Seed
7.270.21+2.97%2,084.78万1.51億7.117.067.347.0844.64億44.64億6.14億6.14億-3.71%-4.97%+1.96%-1.62%+35.89%+7.70%+3.12%0.28%3.40%損失111.853.68%植栽産業
300575Jiangsu Flag Chemical Industry
6.170.09+1.48%892.42万5,508.27万6.136.086.226.0628.68億21.15億4.65億3.43億-0.16%-0.16%+6.56%-7.22%+11.17%+7.68%+1.65%1.94%2.60%186.9714.982.63%農薬
003042Shandong Sino-Agri United Biotechnology
15.090.17+1.14%345.93万5,214.91万14.9314.9215.2014.8621.50億19.22億1.42億1.27億-7.54%-7.82%+1.41%-7.65%+37.68%-2.46%+5.89%--2.72%損失損失2.28%農薬
600486Jiangsu Yangnong Chemical
51.420.55+1.08%240.32万1.24億50.7550.8751.7250.70209.12億207.16億4.07億4.03億-1.85%-3.31%-7.35%-2.96%+5.98%-1.17%-11.15%1.71%0.60%17.0013.362.01%農薬
002749Sichuan Guoguang Agrochemical
13.340.13+0.98%187.88万2,515.72万13.3013.2113.5113.2262.47億56.39億4.68億4.23億+0.23%-2.06%-2.63%+0.38%+3.65%-8.50%-4.17%6.37%0.45%17.8820.682.20%農薬
000525Nanjing Red Sun
5.670.05+0.89%1,806.09万1.02億5.625.625.745.5873.60億56.14億12.98億9.90億+1.43%-1.05%-2.41%-37.30%-0.57%-24.75%-5.03%--1.82%損失損失2.85%農薬
600596Zhejiang Xinan Chemical Industrial Group
8.850.04+0.45%1,202.28万1.07億8.848.818.998.82119.44億114.43億13.50億12.93億-1.88%-0.23%+10.21%+3.63%+23.26%+11.46%+0.80%1.13%0.93%118.0085.101.93%農薬
002004Huapont Life Sciences
3.860.01+0.26%1,747.09万6,776.37万3.863.853.903.8576.42億72.65億19.80億18.82億-0.52%-2.53%+0.52%-18.05%-7.21%-8.76%-14.60%5.70%0.93%30.6325.231.30%化学医薬品
603599Anhui Guangxin Agrochemical
11.550.01+0.09%595.17万6,910.98万11.5311.5411.7111.50105.14億105.14億9.10億9.10億+2.21%+0.26%-0.60%+0.96%+9.69%-14.25%-4.15%5.19%0.65%15.247.311.82%農薬
603077Sichuan Hebang Biotechnology
1.870.000.00%5,394.47万1.01億1.871.871.891.86165.14億165.14億88.31億88.31億-2.09%-3.61%-1.58%-7.88%+13.90%-23.42%-8.33%1.07%0.61%34.0012.901.60%農薬
600389Nantong Jiangshan Agrochemical & Chemicals
13.79-0.04-0.29%477.82万6,646.64万13.8613.8314.0813.7759.39億59.39億4.31億4.31億+0.29%+0.58%-4.10%-9.40%+9.01%+5.27%-4.57%1.45%1.11%29.9820.992.24%農薬
002215Shenzhen Noposion Agrochemicals
8.86-0.04-0.45%1,485.58万1.33億8.918.909.028.8189.06億70.35億10.05億7.94億-3.59%-8.57%-12.54%-6.74%+35.47%+27.85%-21.10%1.69%1.87%20.0937.862.36%農薬
301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD
50.28-0.98-1.91%81.58万4,142.09万51.2551.2651.8350.01141.17億140.94億2.81億2.80億-6.89%+6.57%+5.85%-1.70%+38.97%-21.62%+3.20%2.35%0.29%36.0918.313.55%農薬

掲示板

もっと見る