食品安全

銘柄追加
  • 1,072.833
  • -39.476-3.55%
休場 01/03 15:00 CST
1,115.223高値1,069.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600071Phenix Optics
22.072.01+10.02%1,491.39万3.14億20.0520.0622.0719.4262.14億62.14億2.82億2.82億+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%損失損失13.21%オプティクスオプトエレクトロニクス
600288Daheng New Epoch Technology,Inc.
9.480.86+9.98%6,135.29万5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%損失83.1610.79%ソフトウェア開発
688068Beijing Hotgen Biotech Co.,Ltd
67.905.63+9.04%547.90万3.63億62.7162.2772.2760.2862.79億62.79億9,247.47万9,247.47万+10.95%+29.51%+22.01%+130.56%+168.27%+61.71%+9.80%0.29%5.93%損失229.3919.26%医療機器
002584Xilong Scientific
7.140.04+0.56%3,092.93万2.21億7.127.107.406.9141.78億30.88億5.85億4.32億-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%電子化学II
002690Hefei Meyer Optoelectronic Technology Inc.
14.12-0.24-1.67%594.70万8,506.46万14.3914.3614.5814.07124.57億61.25億8.82億4.34億-5.30%-5.04%-5.55%-11.64%-9.37%-19.69%-4.72%4.96%1.37%19.7216.733.55%特殊装備
300012Centre Testing International Group
11.93-0.24-1.97%2,234.65万2.70億12.2412.1712.2911.90200.76億170.81億16.83億14.32億-6.36%-7.59%-9.28%-20.20%+5.86%-15.21%-4.02%0.84%1.56%21.9322.053.21%プロフェッショナルサービス
002030Daan Gene Co.,Ltd.
5.39-0.11-2.00%1,539.02万8,429.85万5.505.505.585.3875.65億75.65億14.03億14.03億-7.55%-12.07%-15.25%-12.92%+12.06%-44.75%-5.11%0.28%1.10%損失71.873.64%医療機器
002967GRG Metrology & Test Group
15.48-0.35-2.21%480.19万7,576.00万15.9015.8316.0315.4590.29億83.75億5.83億5.41億-9.68%-9.79%-10.10%-0.77%+23.35%+8.33%-5.61%2.58%0.89%35.3445.263.66%プロフェッショナルサービス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.76-0.50-2.25%1,442.80万3.15億22.4922.2622.8821.1054.02億54.02億2.48億2.48億-5.80%-3.16%-32.21%+1.30%+81.33%+41.48%-7.40%--5.81%損失損失8.00%ソフトウェア開発
600251Xinjiang Guannong
7.04-0.17-2.36%774.95万5,528.53万7.247.217.257.0254.70億54.70億7.77億7.77億-4.86%-7.49%-9.04%-7.85%-3.69%-12.44%-3.43%6.53%1.00%13.097.653.19%農産物の加工
300761Jiangsu Lihua Animal Husbandry
18.59-0.46-2.41%587.83万1.11億19.0419.0519.2518.51153.86億112.45億8.28億6.05億-5.68%-5.35%-11.52%-15.62%-15.81%-1.64%-4.47%1.61%0.97%15.26損失3.89%農業
002022Shanghai Kehua Bio-engineering
5.92-0.15-2.47%1,244.02万7,538.04万6.136.076.245.8930.45億30.44億5.14億5.14億-2.63%-10.44%-14.94%-9.34%+12.33%-44.88%-6.18%--2.42%損失損失5.77%医療機器
002299Fujian Sunner Development
13.80-0.37-2.61%996.36万1.39億14.1314.1714.2413.75171.59億169.08億12.43億12.25億-5.35%-5.80%-9.74%-0.79%+12.75%-15.76%-4.70%3.62%0.81%55.8725.843.46%農業
002170Shenzhen Batian Ecotypic Engineering
8.13-0.22-2.63%1,846.16万1.53億8.388.358.458.0978.21億57.80億9.62億7.11億-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%農薬
002637Zanyu Technology Group
9.50-0.26-2.66%577.17万5,573.45万9.769.769.969.4644.69億42.06億4.70億4.43億-2.56%-3.55%-12.68%+4.63%+16.00%-10.14%-3.55%1.05%1.30%47.7450.805.12%化学薬品
600271Aisino Co.Ltd.
8.50-0.26-2.97%1,621.11万1.40億8.808.768.818.46157.50億157.50億18.53億18.53億-9.67%-15.17%-15.59%-14.31%+3.16%-20.39%-6.70%0.39%0.88%損失77.984.00%ITサービスⅡ
300813TAILIN
16.46-0.51-3.01%394.40万6,805.91万16.9916.9717.8816.4519.95億12.52億1.21億7,604.64万-7.42%-12.07%-19.94%-17.62%+1.98%-32.60%-4.69%0.61%5.19%205.75101.608.43%特殊装備
002191Shenzhen Jinjia Group
3.96-0.13-3.18%2,040.26万8,197.48万4.114.094.143.9357.49億57.06億14.52億14.41億-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%パッケージ印刷
600731Hunan Haili Chemical Industry
5.53-0.19-3.32%831.43万4,671.94万5.695.725.765.5130.90億30.86億5.59億5.58億-3.15%-8.90%-12.22%+0.36%+23.71%-11.80%-2.98%3.62%1.49%13.4211.294.37%農薬
300422Anhui Bossco Environmental Protection Technology
4.17-0.15-3.47%928.86万3,946.81万4.354.324.394.1522.26億21.55億5.34億5.17億-6.92%-15.59%-21.76%-13.13%-5.01%-31.75%-4.14%--1.80%損失損失5.56%環境ガバナンス
000997Newland Digital Technology
18.29-0.68-3.58%1,571.28万2.92億19.0118.9719.1018.22188.76億187.72億10.32億10.26億-9.99%-11.17%-11.26%+13.56%+42.33%-1.93%-8.32%3.01%1.53%18.8018.824.64%コンピューター機器
300260Kunshan Kinglai Hygienic Materials
24.26-1.01-4.00%921.40万2.30億25.5025.2725.6824.1298.93億69.78億4.08億2.88億-16.69%-6.69%-11.20%-2.49%+22.40%-20.04%-10.45%0.25%3.20%37.2741.976.17%一般機器
300797Ncs Testing Technology
10.96-0.51-4.45%376.14万4,217.05万11.5611.4711.5710.9041.99億41.16億3.83億3.76億-9.79%-11.76%-15.17%-12.88%+23.15%-11.68%-7.20%0.91%1.00%32.1433.415.84%プロフェッショナルサービス
301323Guangzhou Newlife New Material
36.36-1.75-4.59%147.73万5,542.11万38.0838.1138.6536.3038.15億24.36億1.05億6,700.64万-6.26%-4.32%-1.81%+1.76%+17.33%+1.44%-8.80%1.10%2.21%27.2227.636.17%新しい金属材料
300165Jiangsu Skyray Instrument
2.88-0.14-4.64%1,484.69万4,339.31万3.053.023.052.8714.27億12.11億4.96億4.21億-4.95%-12.73%-30.10%-15.54%+12.06%-56.43%-4.32%--3.53%損失損失5.96%一般機器
688056Beijing LabTech Instruments
27.01-1.32-4.66%51.68万1,425.57万28.6228.3328.8226.7418.22億18.22億6,745.25万6,745.25万-12.08%-12.70%-12.70%+3.09%+26.44%-17.47%-7.37%3.41%0.77%50.5866.047.34%一般機器
300887Pony Testing International Group
7.03-0.35-4.74%980.65万7,073.47万7.427.387.457.0238.37億25.46億5.46億3.62億-12.13%-18.82%-27.07%-15.91%-5.00%-42.75%-7.98%0.85%2.71%損失35.695.83%プロフェッショナルサービス
000061Shenzhen Agricultural Power Group
6.64-0.34-4.87%1,098.82万7,451.16万7.006.987.036.61112.68億112.68億16.97億16.97億-6.61%-9.78%-12.98%+6.24%+32.27%+3.11%-5.28%1.66%0.65%23.9725.066.02%一般小売業
301228SEP Analytical
12.10-0.68-5.32%495.84万6,152.23万13.2012.7813.2012.0814.52億6.63億1.20億5,476.75万-18.13%-28.36%-14.25%-5.25%+7.46%-27.67%-8.54%--9.05%損失損失8.76%プロフェッショナルサービス
300942Shenzhen Bioeasy Biotechnology
7.99-0.46-5.44%519.23万4,243.75万8.418.458.487.9732.07億32.07億4.01億4.01億-9.72%-14.64%-17.71%-3.50%+19.25%-32.00%-6.77%--1.29%損失損失6.04%医療機器

ニュース