食品安全

銘柄追加
  • 1,077.194
  • +4.642+0.43%
寄付前 01/09 15:00 CST
1,083.222高値1,066.058安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002170Shenzhen Batian Ecotypic Engineering
8.590.78+9.99%3,133.97万2.59億7.807.818.597.7782.63億61.07億9.62億7.11億+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%農薬
002030Daan Gene Co.,Ltd.
6.080.55+9.95%4,041.30万2.41億5.475.536.085.4285.33億85.33億14.03億14.03億+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%損失81.0711.94%医療機器
301228SEP Analytical
12.580.50+4.14%543.53万6,840.89万12.3612.0812.9112.3015.10億6.87億1.20億5,461.90万-1.56%-17.07%-9.95%+1.37%+13.85%-21.13%-4.91%--9.95%損失損失5.05%プロフェッショナルサービス
300887Pony Testing International Group
7.290.17+2.39%983.02万7,127.35万7.077.127.407.0339.79億26.40億5.46億3.62億-1.22%-8.53%-23.66%-7.84%-2.67%-38.53%-4.58%0.82%2.71%損失37.015.20%プロフェッショナルサービス
301323Guangzhou Newlife New Material
36.900.85+2.36%96.63万3,561.40万36.0536.0537.4035.6138.72億24.73億1.05億6,700.64万-3.18%-1.47%-5.75%+7.55%+20.16%+4.82%-7.45%1.08%1.44%27.6228.044.97%新しい金属材料
301159Beijing SunwayWorld Science & Technology
30.550.58+1.94%157.62万4,856.70万30.1529.9731.3230.0323.63億9.54億7,735.00万3,121.48万-3.54%-5.91%-20.94%-13.53%+8.29%-31.38%-8.45%0.33%5.05%損失311.734.30%ソフトウェア開発
002161Invengo Information Technology
5.310.09+1.72%1,722.50万9,134.26万5.205.225.365.1939.28億37.88億7.40億7.13億-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%その他の電子機器II
000997Newland Digital Technology
18.310.30+1.67%1,970.76万3.66億18.0518.0119.2117.89188.97億187.92億10.32億10.26億-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%コンピューター機器
300155Guangdong Anjubao Digital Technology
4.600.07+1.55%898.88万4,131.47万4.534.534.644.4625.82億15.20億5.61億3.30億-2.54%-6.88%-24.59%-8.00%+39.39%-17.71%-3.97%--2.72%損失損失3.97%コンピューター機器
300590Queclink Wireless Solutions
13.950.20+1.45%1,745.50万2.46億13.5513.7514.3913.5264.14億49.41億4.60億3.54億-4.06%-15.66%-11.71%+1.01%+16.25%+23.01%-9.77%1.08%4.93%35.1443.736.33%通信機器
002584Xilong Scientific
7.800.11+1.43%5,913.18万4.70億8.297.698.297.7145.65億33.73億5.85億4.32億+9.86%+4.56%-13.11%+10.84%+30.72%-18.04%+8.48%0.68%13.67%67.24136.847.54%電子化学II
002967GRG Metrology & Test Group
15.940.21+1.34%496.11万7,851.39万15.5315.7316.0215.5392.97億86.24億5.83億5.41億+0.69%-5.46%-9.02%+6.34%+26.01%+12.10%-2.80%2.51%0.92%36.3946.613.12%プロフェッショナルサービス
300410Guangdong Zhengye Technology
5.110.06+1.19%922.69万4,743.02万5.035.055.255.0018.76億18.75億3.67億3.67億-2.29%-9.07%-29.42%-12.35%+7.13%-36.76%-5.02%--2.52%損失損失4.95%電池
600602INESA Intelligent Tech Inc.
12.990.11+0.85%4,776.24万6.22億12.7512.8813.2012.65177.66億139.55億13.68億10.74億-20.74%-8.71%-17.26%-10.23%+24.54%+16.53%-17.89%0.33%4.45%91.4892.134.27%ソフトウェア開発
300078Hangzhou Century
2.790.02+0.72%2,297.33万6,416.63万2.782.772.832.7631.39億30.88億11.25億11.07億-6.69%-10.86%-32.45%-8.52%+23.45%-34.81%-8.22%--2.08%損失損失2.53%ITサービスⅡ
300797Ncs Testing Technology
11.200.06+0.54%192.50万2,157.97万11.0711.1411.2911.0742.91億42.06億3.83億3.76億-2.35%-6.28%-13.51%-6.74%+26.13%-10.47%-5.17%0.89%0.51%32.8434.151.98%プロフェッショナルサービス
002321Henan Huaying Agricultural Development
2.320.01+0.43%3,101.11万7,154.46万2.302.312.342.2649.48億49.28億21.33億21.24億-4.13%-5.69%-21.09%+28.89%+50.65%-1.69%-2.93%--1.46%損失損失3.46%農業
002637Zanyu Technology Group
9.950.04+0.40%328.78万3,252.78万9.879.919.979.7946.80億44.05億4.70億4.43億+1.95%+2.16%-5.95%+13.07%+17.47%-5.52%+1.02%1.01%0.74%50.0053.211.82%化学薬品
300942Shenzhen Bioeasy Biotechnology
8.280.03+0.36%509.25万4,263.50万8.228.258.578.1033.23億33.23億4.01億4.01億-2.01%-5.37%-18.02%+3.37%+15.48%-26.73%-3.38%--1.27%損失損失5.70%医療機器
300730Hunan Creator Information Technologies
11.330.04+0.35%412.17万4,683.29万11.2411.2911.4811.1427.32億22.28億2.41億1.97億-4.47%-9.50%-22.71%-13.64%+13.87%-13.64%-6.90%--2.10%損失損失3.01%ソフトウェア開発
300287Beijing Philisense Technology
4.110.01+0.24%5,383.78万2.22億4.074.104.184.0558.99億53.87億14.35億13.11億-2.84%-14.37%-29.02%-15.61%+115.18%+5.38%-2.14%--4.11%損失損失3.17%ITサービスⅡ
600271Aisino Co.Ltd.
8.370.02+0.24%1,198.01万1.00億8.328.358.438.31155.09億155.09億18.53億18.53億-4.45%-11.15%-18.74%-13.89%+6.22%-18.00%-8.12%0.39%0.65%損失76.791.44%ITサービスⅡ
300531Urovo Technology
13.320.02+0.15%587.07万7,843.66万13.2313.3013.5713.1643.68億41.97億3.28億3.15億-2.63%-6.66%-20.29%-21.83%+38.75%-10.31%-4.52%0.38%1.86%損失損失3.08%コンピューター機器
002299Fujian Sunner Development
13.58-0.01-0.07%524.41万7,114.12万13.5713.5913.6713.48168.85億166.39億12.43億12.25億-4.16%-7.56%-13.67%+6.43%+7.52%-17.71%-6.22%3.68%0.43%54.9825.431.40%農業
600071Phenix Optics
21.43-0.02-0.09%802.98万1.74億21.2721.4521.9721.2560.34億60.34億2.82億2.82億+6.83%-0.92%-7.79%+1.81%+36.50%+4.54%+2.78%--2.85%損失損失3.36%オプティクスオプトエレクトロニクス
300422Anhui Bossco Environmental Protection Technology
4.31-0.01-0.23%334.53万1,439.31万4.264.324.344.2623.01億22.27億5.34億5.17億-0.23%-3.36%-20.33%-7.51%-7.51%-27.07%-0.92%--0.65%損失損失1.85%環境ガバナンス
688056Beijing LabTech Instruments
27.09-0.09-0.33%25.54万696.09万27.0927.1827.5626.7218.27億18.27億6,745.25万6,745.25万-4.38%-10.86%-22.16%+10.66%+27.78%-12.04%-7.10%3.40%0.38%50.7366.233.09%一般機器
002022Shanghai Kehua Bio-engineering
5.85-0.02-0.34%723.09万4,239.88万5.825.875.965.7630.09億30.08億5.14億5.14億-3.62%-3.78%-18.52%-4.41%+9.76%-45.12%-7.29%--1.41%損失損失3.41%医療機器
300165Jiangsu Skyray Instrument
2.90-0.01-0.34%636.41万1,850.25万2.892.912.942.8814.37億12.20億4.96億4.21億-3.97%-3.97%-21.83%-14.96%+19.34%-51.26%-3.65%--1.51%損失損失2.06%一般機器
002086Shandong Oriental Ocean Sci-tech
2.64-0.01-0.38%3,276.93万8,570.79万2.622.652.652.5851.72億23.52億19.59億8.91億-7.04%-14.01%-34.00%+31.34%+36.08%-7.37%-8.65%--3.68%2.992.962.64%医療機器

ニュース