食品安全

銘柄追加
  • 1,255.797
  • +11.776+0.95%
寄付前 12/12 15:00 CST
1,255.797高値1,225.392安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300783Three Squirrels Inc.
37.843.51+10.22%3,001.40万10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%スナックフード
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%5,096.48万5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%損失99.0413.55%ソフトウェア開発
300155Guangdong Anjubao Digital Technology
6.390.29+4.75%6,040.32万3.80億6.076.106.596.0135.86億21.11億5.61億3.30億-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%損失損失9.51%コンピューター機器
301323Guangzhou Newlife New Material
40.471.32+3.37%280.66万1.14億39.8439.1541.5839.2542.46億27.12億1.05億6,700.64万+9.29%+15.69%+15.36%+44.07%+22.66%+5.71%+10.59%0.99%4.19%30.2930.755.95%新しい金属材料
300797Ncs Testing Technology
13.380.43+3.32%778.28万1.03億12.9512.9513.5012.9551.26億50.24億3.83億3.76億+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%プロフェッショナルサービス
002637Zanyu Technology Group
10.920.34+3.21%945.94万1.02億10.5810.5811.1010.4851.37億48.35億4.70億4.43億+0.37%+2.06%+14.35%+33.66%+20.80%+1.57%+2.71%0.92%2.14%54.8758.405.86%化学薬品
002170Shenzhen Batian Ecotypic Engineering
8.920.27+3.12%1,886.73万1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農薬
300761Jiangsu Lihua Animal Husbandry
21.930.59+2.76%1,293.47万2.80億21.3221.3421.9521.09181.50億132.65億8.28億6.05億+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00損失4.03%農業
301228SEP Analytical
14.350.38+2.72%353.45万5,011.86万13.9913.9714.3513.9817.22億7.86億1.20億5,476.75万+1.70%+3.31%+7.73%+41.38%+44.66%-17.48%-13.45%--6.45%損失損失2.65%プロフェッショナルサービス
000061Shenzhen Agricultural Power Group
7.950.18+2.32%1,034.58万8,109.92万7.777.777.987.67134.91億134.91億16.97億16.97億+4.19%+2.71%+18.30%+49.72%+54.97%+18.66%+25.00%1.38%0.61%28.7030.003.99%一般小売業
300531Urovo Technology
17.080.37+2.21%2,291.00万3.86億16.6116.7117.2016.4756.00億53.82億3.28億3.15億+7.15%+11.34%-9.20%+54.43%+66.31%+6.81%+11.77%0.29%7.27%損失損失4.37%コンピューター機器
600251Xinjiang Guannong
8.130.16+2.01%2,065.29万1.66億7.987.978.157.9363.17億63.17億7.77億7.77億+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%農産物の加工
002161Invengo Information Technology
6.660.13+1.99%5,625.24万3.69億6.516.536.666.4549.27億47.52億7.40億7.13億+4.06%+9.90%+19.78%+66.08%+39.04%+9.14%+21.49%0.27%7.88%80.24175.263.22%その他の電子機器II
002191Shenzhen Jinjia Group
4.940.09+1.86%2,513.66万1.23億4.854.854.944.8171.72億71.18億14.52億14.41億+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%パッケージ印刷
300730Hunan Creator Information Technologies
14.840.18+1.23%1,401.31万2.06億14.6614.6614.8714.4535.79億29.19億2.41億1.97億+4.51%+10.09%+0.75%+58.21%+70.38%+5.85%+9.12%--7.13%損失損失2.87%ソフトウェア開発
300012Centre Testing International Group
13.450.15+1.13%2,957.22万3.94億13.3713.3013.4513.16226.34億192.57億16.83億14.32億+2.28%+1.13%-8.63%+30.96%+19.56%-14.28%-4.61%0.74%2.07%24.7224.862.18%プロフェッショナルサービス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.620.35+1.12%1,566.58万4.93億30.8631.2731.8530.8178.49億78.49億2.48億2.48億-1.50%+3.81%+6.11%+126.50%+201.14%+97.38%+114.81%--6.31%損失損失3.33%ソフトウェア開発
600731Hunan Haili Chemical Industry
6.460.07+1.10%844.70万5,428.46万6.406.396.496.3636.09億36.05億5.59億5.58億+2.54%+3.53%+6.95%+37.74%+41.05%+2.54%+1.41%3.10%1.51%15.6813.182.03%農薬
300813TAILIN
20.260.21+1.05%235.49万4,746.37万20.0920.0520.3120.0024.43億15.29億1.21億7,545.28万-1.46%-0.20%-9.96%+18.27%+13.95%-23.26%-17.04%0.49%3.12%253.25124.291.55%特殊装備
002030Daan Gene Co.,Ltd.
6.630.06+0.91%2,365.81万1.56億6.586.576.636.5493.05億93.05億14.03億14.03億+4.25%+2.31%+4.41%+28.24%+23.46%-35.91%-31.40%0.23%1.69%損失88.401.37%医療機器
002022Shanghai Kehua Bio-engineering
7.220.04+0.56%742.08万5,334.04万7.147.187.237.1237.13億37.13億5.14億5.14億+3.74%+4.79%+8.73%+32.23%+19.73%-21.78%-36.56%--1.44%損失損失1.53%医療機器
002086Shandong Oriental Ocean Sci-tech
4.020.02+0.50%1.56億6.24億4.034.004.123.8878.75億35.82億19.59億8.91億+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%医療機器
688068Beijing Hotgen Biotech Co.,Ltd
59.690.22+0.37%316.51万1.87億59.4659.4760.8457.6855.20億55.20億9,247.47万9,247.47万+7.26%+9.34%+97.26%+147.47%+122.64%+36.00%+46.08%0.34%3.42%損失201.665.31%医療機器
300287Beijing Philisense Technology
5.810.02+0.35%2.21億12.96億5.735.796.115.7183.39億76.15億14.35億13.11億+6.61%+21.04%+0.69%+123.46%+210.70%+34.49%+44.53%--16.84%損失損失6.91%ITサービスⅡ
002584Xilong Scientific
9.040.03+0.33%6,868.16万6.15億8.909.019.128.8252.90億39.10億5.85億4.32億+6.35%+3.43%+18.32%+45.81%+49.92%-8.04%-7.47%0.22%15.88%77.93158.603.33%電子化学II
600271Aisino Co.Ltd.
10.330.03+0.29%1,487.51万1.53億10.2810.3010.3610.18191.40億191.40億18.53億18.53億+2.58%+4.87%+0.29%+27.69%+33.17%-6.41%-2.61%0.32%0.80%損失94.771.75%ITサービスⅡ
300165Jiangsu Skyray Instrument
3.720.01+0.27%4,314.27万1.61億3.693.713.793.6718.43億15.64億4.96億4.21億-9.71%-3.38%-9.49%+44.75%+61.74%-41.23%-44.23%--10.26%損失損失3.24%一般機器
300942Shenzhen Bioeasy Biotechnology
10.120.02+0.20%907.03万9,139.25万10.0810.1010.189.9940.57億40.57億4.01億4.01億+4.22%-4.71%+15.00%+53.10%+58.62%-21.73%-13.43%--2.26%損失損失1.88%医療機器
002299Fujian Sunner Development
15.750.02+0.13%1,234.78万1.93億15.7015.7315.8115.43195.84億192.97億12.43億12.25億+3.01%+13.47%+7.51%+38.77%+1.16%-11.77%-6.70%1.90%1.01%63.7729.492.42%農業
002690Hefei Meyer Optoelectronic Technology Inc.
15.79-0.03-0.19%881.85万1.39億15.8115.8215.9215.66139.31億68.33億8.82億4.33億+5.62%+8.52%-1.07%+25.92%-5.45%-17.25%-16.64%4.43%2.04%22.0518.711.64%特殊装備

ニュース