食品安全

銘柄追加
  • 1,119.928
  • +15.045+1.36%
休場 01/24 15:00 CST
1,120.993高値1,101.290安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301159Beijing SunwayWorld Science & Technology
31.382.36+8.13%358.76万1.10億28.8029.0231.6028.7224.27億13.33億7,735.00万4,247.39万+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%損失320.209.92%ソフトウェア開発
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.871.70+7.03%2,081.15万5.28億24.1724.1726.4224.1764.22億64.22億2.48億2.48億+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%損失損失9.31%ソフトウェア開発
300730Hunan Creator Information Technologies
11.970.64+5.65%1,003.36万1.18億11.3111.3311.9711.2628.86億23.54億2.41億1.97億+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%損失損失6.27%ソフトウェア開発
300887Pony Testing International Group
7.690.32+4.34%1,518.66万1.15億7.347.377.797.3441.97億27.85億5.46億3.62億+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%損失39.046.11%プロフェッショナルサービス
600602INESA Intelligent Tech Inc.
13.950.52+3.87%4,933.26万6.81億13.4413.4314.0313.43190.79億149.87億13.68億10.74億+6.00%+11.96%-4.39%-7.62%+35.17%+32.14%-11.82%0.31%4.59%98.2498.944.47%ソフトウェア開発
300078Hangzhou Century
2.820.10+3.68%3,226.33万8,936.29万2.732.722.852.7031.73億31.21億11.25億11.07億-0.35%+6.82%-10.48%-18.02%+17.50%-30.02%-7.24%--2.92%損失損失5.52%ITサービスⅡ
300590Queclink Wireless Solutions
15.130.52+3.56%1,692.32万2.53億14.5414.6115.1614.5469.56億53.59億4.60億3.54億+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%通信機器
300942Shenzhen Bioeasy Biotechnology
8.310.26+3.23%575.25万4,746.97万8.218.058.388.1133.35億33.35億4.01億4.01億0.00%+6.81%-6.10%-3.48%+30.66%-26.46%-3.03%--1.43%損失損失3.35%医療機器
300531Urovo Technology
13.900.42+3.12%709.14万9,726.26万13.4013.4813.9313.3845.58億43.80億3.28億3.15億+2.28%+8.34%-5.12%-15.40%+32.13%-11.75%-0.36%0.36%2.25%損失損失4.08%コンピューター機器
600271Aisino Co.Ltd.
8.630.25+2.98%1,578.21万1.35億8.378.388.668.37159.90億159.90億18.53億18.53億+1.41%+4.48%-8.29%-15.23%+9.66%-12.00%-5.27%0.38%0.85%損失79.173.46%ITサービスⅡ
002637Zanyu Technology Group
9.800.27+2.83%1,187.48万1.14億9.489.539.859.2246.10億43.39億4.70億4.43億-5.22%-0.61%+0.51%+9.50%+17.65%-7.99%-0.51%1.02%2.68%49.2552.416.61%化学薬品
600071Phenix Optics
23.980.59+2.52%649.46万1.55億23.0923.3924.1023.0367.52億67.52億2.82億2.82億+5.36%+7.82%+9.50%-9.03%+57.87%+16.07%+15.01%--2.31%損失損失4.58%オプティクスオプトエレクトロニクス
000061Shenzhen Agricultural Power Group
6.380.14+2.24%1,133.35万7,131.79万6.276.246.406.19108.27億108.26億16.97億16.97億-5.34%+0.16%-10.27%-2.60%+24.37%+2.74%-8.99%1.72%0.67%23.0324.083.37%一般小売業
688056Beijing LabTech Instruments
30.920.62+2.05%62.02万1,912.33万30.0230.3031.0130.0220.86億20.86億6,745.25万6,745.25万+2.38%+17.57%+0.65%+6.51%+48.08%+1.51%+6.04%2.98%0.92%57.9075.603.27%一般機器
300155Guangdong Anjubao Digital Technology
4.530.09+2.03%1,405.45万6,255.85万4.454.444.574.3425.42億14.96億5.61億3.30億-3.00%+4.38%-9.94%-10.65%+34.42%-21.63%-5.43%--4.25%損失損失5.18%コンピューター機器
600288Daheng New Epoch Technology,Inc.
8.910.17+1.95%1,450.28万1.27億8.688.748.928.5638.92億38.92億4.37億4.37億+0.11%0.00%-5.21%-1.66%+37.97%-15.77%+4.33%0.13%3.32%損失78.164.12%ソフトウェア開発
002161Invengo Information Technology
5.600.09+1.63%1,324.23万7,353.75万5.515.515.605.4841.43億39.95億7.40億7.13億+0.90%+9.59%-6.82%-2.44%+23.89%+8.07%+0.54%0.32%1.86%67.47147.372.18%その他の電子機器II
688068Beijing Hotgen Biotech Co.,Ltd
67.001.07+1.62%141.94万9,514.70万64.7065.9368.1464.3361.96億61.96億9,247.47万9,247.47万-0.59%+0.78%+9.48%+111.02%+161.72%+73.67%+8.34%0.30%1.54%損失226.355.78%医療機器
300813TAILIN
17.660.28+1.61%127.61万2,227.43万17.3717.3817.7017.2121.40億13.43億1.21億7,604.64万+1.73%+6.64%-0.67%-14.89%+9.28%-25.14%+2.26%0.57%1.68%220.75109.012.82%特殊装備
002584Xilong Scientific
7.930.12+1.54%2,298.49万1.80億7.737.818.007.6846.41億34.30億5.85億4.32億-0.38%+0.51%+4.89%+3.70%+26.94%-19.06%+10.29%0.67%5.32%68.36139.124.10%電子化学II
002170Shenzhen Batian Ecotypic Engineering
8.590.13+1.54%3,438.81万2.89億8.458.468.678.1682.63億61.07億9.62億7.11億-5.40%-1.60%-4.56%+5.79%+71.46%+55.05%-1.60%1.75%4.84%30.3531.816.03%農薬
002086Shandong Oriental Ocean Sci-tech
2.410.03+1.26%3,088.62万7,336.35万2.362.382.432.3047.21億21.47億19.59億8.91億-7.66%-3.98%-21.75%-5.86%+29.57%-11.07%-16.61%--3.47%2.732.705.46%医療機器
300260Kunshan Kinglai Hygienic Materials
24.610.26+1.07%700.44万1.72億24.3524.3524.6824.23100.36億70.79億4.08億2.88億-2.88%+3.06%-15.49%-6.53%+28.98%-8.38%-9.15%0.24%2.44%37.8042.581.85%一般機器
000997Newland Digital Technology
19.990.21+1.06%1,190.49万2.38億19.7319.7820.1719.63206.31億205.17億10.32億10.26億+0.81%+6.33%-1.62%+6.52%+61.00%+11.55%+0.20%2.75%1.16%20.5420.572.73%コンピューター機器
300797Ncs Testing Technology
11.680.12+1.04%211.87万2,455.34万11.5311.5611.7111.4844.75億43.86億3.83億3.76億+1.57%+6.47%-3.87%-4.81%+31.24%-4.42%-1.10%0.86%0.56%34.2535.611.99%プロフェッショナルサービス
300287Beijing Philisense Technology
4.140.04+0.98%4,898.99万2.02億4.074.104.164.0459.42億54.27億14.35億13.11億-1.66%+6.43%-15.68%-23.76%+44.25%+8.95%-1.43%--3.74%損失損失2.93%ITサービスⅡ
002191Shenzhen Jinjia Group
4.000.02+0.50%1,302.69万5,182.77万3.973.984.023.9458.07億57.63億14.52億14.41億+1.27%+6.38%-7.83%-9.71%+17.38%-19.64%-4.76%7.50%0.90%285.7148.782.01%パッケージ印刷
300012Centre Testing International Group
12.400.06+0.49%1,961.67万2.43億12.3412.3412.4812.28208.67億177.54億16.83億14.32億+1.72%+8.01%-2.67%-10.08%+13.87%-4.84%-0.24%0.81%1.37%22.7922.921.62%プロフェッショナルサービス
002321Henan Huaying Agricultural Development
2.250.01+0.45%2,185.74万4,885.22万2.252.242.262.2147.99億47.79億21.33億21.24億-2.17%+2.74%-9.27%-1.32%+45.16%-4.66%-5.86%--1.03%損失損失2.23%農業
300761Jiangsu Lihua Foods Group
18.610.05+0.27%433.83万8,062.35万18.5318.5618.6618.36154.02億112.57億8.28億6.05億-3.07%+3.85%-5.58%-13.12%-18.09%-5.34%-4.37%1.61%0.72%15.28損失1.62%農業

ニュース