超伝導コンセプト

銘柄追加
  • 1,449.512
  • -1.247-0.09%
取引時間外 01/06 15:00 CST
1,469.709高値1,433.190安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600595Henan Zhongfu Industrial
2.830.09+3.28%6,805.61万1.91億2.742.742.862.71113.47億113.42億40.09億40.08億-4.07%-7.21%-11.29%+1.43%+2.17%-13.98%0.00%--1.70%10.379.795.47%工業用金属
000962Ningxia Orient Tantalum Industry
13.650.35+2.63%1,971.24万2.70億13.4313.3014.2513.0568.93億67.66億5.05億4.96億-0.87%-0.44%-8.08%+17.22%+39.50%+17.02%-0.36%0.40%3.98%35.0036.799.02%スモールメタル
601212Baiyin Nonferrous Group
2.750.05+1.85%5,541.96万1.51億2.692.702.782.67203.63億203.63億74.05億74.05億-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%損失250.004.07%工業用金属
600468Tianjin Benefo Tejing Electric
4.460.07+1.59%1,410.27万6,221.60万4.364.394.484.2648.51億48.51億10.88億10.88億-9.90%-13.40%-13.90%+3.48%+10.40%-17.21%-5.11%0.74%1.30%38.7840.925.01%電力網機器
002149Western Metal Materials
16.020.25+1.59%956.41万1.51億15.6215.7716.0715.3078.21億78.20億4.88億4.88億-11.00%-11.54%+0.56%+13.54%+25.55%+12.26%-9.49%1.56%1.96%42.6139.854.88%スモールメタル
600531Henan Yuguang Gold & Lead
6.400.09+1.43%1,863.92万1.19億6.306.316.486.1969.78億69.78億10.90億10.90億-3.76%-3.90%-7.65%-6.98%-1.99%+12.68%-0.31%2.50%1.71%10.7712.014.60%工業用金属
002533Gold cup Electric Apparatus
9.550.13+1.38%1,099.82万1.05億9.399.429.699.2770.09億60.87億7.34億6.37億-5.73%-2.85%-6.74%-1.16%+0.40%+34.98%-2.95%6.28%1.73%11.8613.414.46%電力網機器
601061CITIC Metal Co., Ltd
7.130.07+0.99%1,161.61万8,238.07万7.087.067.167.00349.37億35.73億49.00億5.01億-5.31%-6.31%-10.09%-7.28%+3.03%-5.44%-1.79%2.10%2.32%15.8816.982.27%トレード II
600361Innovation New Material Technology
3.740.03+0.81%3,618.59万1.35億3.713.713.783.64153.62億54.95億41.07億14.69億-8.11%-9.00%-10.10%-8.11%-10.95%-17.62%-3.11%1.87%2.46%14.9016.053.77%工業用金属
600577Tongling Jingda Special Magnet Wire
6.760.05+0.75%1.43億9.79億6.886.717.026.63145.23億145.23億21.48億21.48億-15.71%-14.43%+3.36%+40.54%+79.31%+77.43%-7.27%2.51%6.68%27.3733.975.81%電力網機器
002130Shenzhen Woer Heat-shrinkable Material
23.880.17+0.72%1.46億35.20億24.0823.7124.7523.58300.86億298.30億12.60億12.49億-18.28%-4.33%+25.88%+67.58%+46.86%+247.00%-5.43%0.71%11.67%34.3642.954.94%その他の電子機器II
300706Fujian Acetron New Materials
21.390.09+0.42%435.17万9,218.52万21.2921.3021.4720.6332.71億24.25億1.53億1.13億-19.89%-20.28%-13.68%-4.21%+16.69%-12.59%-11.06%0.14%3.84%388.91267.383.94%半導体
600522Jiangsu Zhongtian Technology
13.690.04+0.29%3,923.23万5.37億13.6513.6513.8713.55467.23億467.23億34.13億34.13億-7.25%-11.10%-14.01%-7.00%-9.64%+19.56%-4.40%1.61%1.15%16.8814.992.34%通信機器
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
44.23-0.32-0.72%91.89万4,086.31万44.5544.5545.4643.5234.50億11.21億7,800.00万2,534.99万-15.98%-12.36%-10.75%+6.53%+9.83%-12.42%-9.48%0.90%3.63%44.5946.274.36%プロフェッショナルサービス
688122Western Superconducting Technologies
41.01-0.49-1.18%407.61万1.67億41.5241.5041.8940.36266.43億266.43億6.50億6.50億-5.55%-6.43%-7.38%-7.01%+21.51%-18.71%-4.23%1.71%0.63%34.4335.413.69%航空機器II
600105Jiangsu Etern
4.48-0.06-1.32%3,351.21万1.50億4.544.544.584.3765.50億65.50億14.62億14.62億-14.67%-20.99%-22.36%+10.07%+27.13%-14.24%-9.68%0.80%2.29%497.78149.334.63%通信機器
000890Jiangsu Fasten
2.92-0.04-1.35%1,010.83万2,926.95万2.942.962.972.7812.25億12.25億4.20億4.19億-13.35%-24.16%-30.81%-2.99%+18.70%-40.77%-7.89%--2.41%損失108.156.42%環境保護装置II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
44.12-3.34-7.04%1,673.18万7.60億47.0047.4647.7743.70200.85億200.85億4.55億4.55億-11.76%-5.46%-10.76%+64.69%+58.99%+42.90%-7.85%0.17%3.68%56.4959.228.58%コンシューマエレクトロニクス
600973Baosheng Science And Technology Innovation
4.78-0.53-9.98%1.34億6.44億4.855.314.984.7865.55億65.55億13.71億13.71億-24.01%-11.32%+7.90%+23.83%+40.59%+3.91%-24.13%--9.76%損失207.833.77%電力網機器

ニュース