超伝導コンセプト

銘柄追加
  • 1,516.074
  • -31.210-2.02%
寄付前 12/04 15:00 CST
1,548.043高値1,508.433安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000890Jiangsu Fasten
4.270.13+3.14%6,551.40万2.80億4.104.144.503.9817.91億17.91億4.20億4.19億+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%損失158.1512.56%環境保護装置II
300706Fujian Acetron New Materials
24.99-0.18-0.72%943.10万2.42億25.8025.1726.5824.8138.22億28.33億1.53億1.13億+2.42%+0.73%+3.01%+40.16%+27.70%-6.02%-3.33%0.12%8.32%454.36312.387.03%半導体
600531Henan Yuguang Gold & Lead
6.82-0.05-0.73%2,145.68万1.47億6.956.876.956.7974.35億74.35億10.90億10.90億+0.74%-0.58%-8.46%+20.49%-5.54%+12.91%+15.79%2.35%1.97%11.4812.802.33%工業用金属
601061CITIC Metal Co., Ltd
7.94-0.06-0.75%947.42万7,561.87万8.028.008.057.90389.06億39.79億49.00億5.01億+1.53%-2.46%-4.91%+15.41%+4.61%+8.32%+5.03%1.89%1.89%17.6818.901.88%トレード II
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.80-0.57-1.13%360.63万1.81億49.8750.3751.5049.0338.84億12.62億7,800.00万2,534.99万+1.43%+9.33%+9.11%+32.27%+24.50%-10.80%-9.14%0.80%14.23%50.2052.094.90%プロフェッショナルサービス
002149Western Metal Materials
15.97-0.21-1.30%637.91万1.03億16.2516.1816.4715.9377.97億77.96億4.88億4.88億-2.80%-2.44%-7.10%+24.47%+4.93%+8.12%+3.23%1.57%1.31%42.4739.733.34%スモールメタル
600595Henan Zhongfu Industrial
3.01-0.04-1.31%6,165.03万1.87億3.063.053.082.99120.68億120.64億40.09億40.08億+3.79%-4.44%-2.59%+25.94%+5.99%-9.34%-13.51%--1.54%11.0310.422.95%工業用金属
600468Tianjin Benefo Tejing Electric
5.14-0.07-1.34%1,967.43万1.02億5.175.215.235.1055.91億55.91億10.88億10.88億+3.84%+2.59%+3.01%+32.47%+18.24%-15.70%-22.90%0.64%1.81%44.7047.162.50%電力網機器
600361Innovation New Material Technology
4.04-0.06-1.46%3,668.17万1.50億4.094.104.144.02165.94億59.36億41.07億14.69億+2.28%-0.98%-5.61%+3.86%+5.21%-18.05%-18.22%1.73%2.50%16.1017.342.93%工業用金属
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
43.68-0.67-1.51%1,017.24万4.45億44.2544.3544.4943.38198.84億198.84億4.55億4.55億-1.51%-10.27%-29.30%+75.63%+54.54%+29.36%+28.75%0.17%2.24%55.9358.632.50%コンシューマエレクトロニクス
601212Baiyin Nonferrous Group
3.05-0.05-1.61%4,370.32万1.34億3.103.103.113.04225.85億225.85億74.05億74.05億+0.99%-0.97%-8.96%+17.31%-0.54%+13.11%+13.53%0.10%0.59%損失277.272.26%工業用金属
688122Western Superconducting Technologies
43.60-0.90-2.02%563.21万2.48億44.3244.5044.5843.44283.25億283.25億6.50億6.50億-2.44%-5.79%-16.40%+25.14%+8.08%-13.95%-17.00%1.61%0.87%36.6137.652.56%航空機器II
600973Baosheng Science And Technology Innovation
4.30-0.10-2.27%1,949.64万8,437.40万4.384.404.384.2758.97億58.97億13.71億13.71億+2.87%+2.14%-4.02%+32.31%+13.16%-15.85%-8.70%--1.42%損失186.962.50%電力網機器
002130Shenzhen Woer Heat-shrinkable Material
18.78-0.48-2.49%7,683.38万14.52億19.2619.2619.5218.69236.61億234.59億12.60億12.49億+6.34%+0.70%-3.64%+44.57%+50.84%+161.86%+154.41%0.91%6.15%27.0233.784.31%その他の電子機器II
600522Jiangsu Zhongtian Technology
16.35-0.42-2.50%3,982.42万6.54億16.8216.7716.8416.24558.02億558.02億34.13億34.13億+0.25%+0.37%-3.37%+30.90%+14.82%+20.75%+33.25%1.35%1.17%20.1617.913.58%通信機器
600577Tongling Jingda Special Magnet Wire
6.25-0.17-2.65%1.83億11.69億6.396.426.676.21131.79億131.79億21.09億21.09億+13.02%+12.61%+13.43%+42.37%+53.94%+53.94%+57.43%2.72%8.68%24.8030.947.17%電力網機器
002533Gold cup Electric Apparatus
10.12-0.39-3.71%2,429.62万2.48億10.4510.5110.4510.0874.27億64.51億7.34億6.37億-0.20%+4.22%+2.85%+26.16%+4.63%+39.10%+35.20%5.93%3.81%12.5714.213.52%電力網機器
600105Jiangsu Etern
5.77-0.27-4.47%1.37億7.94億5.916.045.915.7081.46億81.46億14.12億14.12億+1.41%+15.40%+9.70%+61.17%+56.20%-3.41%+4.83%0.62%9.71%577.00186.133.48%通信機器
000962Ningxia Orient Tantalum Industry
14.80-1.22-7.62%6,009.22万9.03億15.8016.0216.0214.5674.74億73.36億5.05億4.96億-3.55%+5.68%+6.74%+44.46%+41.69%+18.35%+19.98%0.37%12.12%37.9539.899.11%スモールメタル

ニュース