超伝導コンセプト

銘柄追加
  • 1,163.727
  • +6.700+0.58%
取引時間外 07/24 15:00 CST
1,179.610高値1,154.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002130Shenzhen Woer Heat-shrinkable Material
16.391.22+8.04%2.18億35.77億15.3315.1716.6915.30206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%1.04%17.43%26.4429.489.16%その他の電子機器II
600577Tongling Jingda Special Magnet Wire
3.780.10+2.72%5,956.11万2.27億3.663.683.903.6578.61億78.61億20.80億20.80億-0.79%-0.79%-5.50%-14.09%+6.78%-9.79%-5.74%3.44%2.86%18.0918.446.79%電力網機器
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.710.67+1.59%295.63万1.24億42.1042.0443.2740.6033.31億10.83億7,800.00万2,534.99万+1.40%+6.06%-4.94%+5.98%+0.26%+20.51%-22.08%0.94%11.66%43.0144.686.35%プロフェッショナルサービス
600522Jiangsu Zhongtian Technology
14.240.19+1.35%3,167.44万4.52億14.0314.0514.4413.99486.00億486.00億34.13億34.13億+0.56%-6.01%-5.70%+13.02%+26.47%-5.44%+16.06%1.54%0.93%16.2915.603.20%通信機器
688122Western Superconducting Technologies
36.620.28+0.77%373.98万1.38億36.3036.3437.4736.21237.91億237.91億6.50億6.50億+4.21%+6.30%-6.77%-3.28%-2.94%-30.94%-31.20%1.91%0.58%36.3331.623.47%航空機器II
002149Western Metal Materials
12.310.03+0.24%356.27万4,409.96万12.3312.2812.6212.1360.10億60.09億4.88億4.88億-3.83%-4.28%-13.25%-14.34%-1.60%-27.37%-20.94%1.22%0.73%30.4030.623.99%スモールメタル
600973Baosheng Science And Technology Innovation
3.220.000.00%903.78万2,914.67万3.213.223.283.1944.16億44.16億13.71億13.71億+0.31%-5.29%-11.05%-23.33%-21.46%-33.61%-31.63%--0.66%357.78140.002.80%電力網機器
601061CITIC Metal Co., Ltd
6.68-0.03-0.45%496.40万3,322.77万6.696.716.746.66327.32億33.48億49.00億5.01億-3.61%-3.47%-2.34%-17.63%+4.54%-24.09%-11.64%2.25%0.99%19.5915.901.19%トレード II
300706Fujian Acetron New Materials
18.65-0.20-1.06%374.20万7,084.24万18.8418.8519.4618.5528.51億21.12億1.53億1.13億-2.41%+1.75%-1.69%+4.48%-9.07%-29.70%-27.85%0.16%3.30%236.08233.134.83%半導体
600105Jiangsu Etern
3.38-0.04-1.17%1,422.23万4,842.54万3.403.423.473.3747.08億47.08億13.93億13.93億-3.54%-4.09%-9.72%-19.79%-24.28%-50.47%-38.59%1.07%1.02%102.42109.032.92%通信機器
600363Jiangxi Lianchuang Opto-electronic Science&Technology
26.19-0.38-1.43%345.79万9,126.58万26.4526.5726.7626.08119.22億119.22億4.55億4.55億-5.72%-5.62%-5.84%-12.13%-0.10%-25.96%-22.80%0.29%0.76%34.0635.152.56%コンシューマエレクトロニクス
600531Henan Yuguang Gold & Lead
5.69-0.09-1.56%2,238.01万1.28億5.755.785.815.6662.03億62.03億10.90億10.90億-12.73%-12.86%-8.81%-10.11%+11.13%-10.25%-3.40%2.81%2.05%10.3610.682.60%工業用金属
000890Jiangsu Fasten
2.44-0.04-1.61%1,471.26万3,608.34万2.502.482.572.4010.24億10.24億4.20億4.19億+5.17%-0.81%-3.94%-28.65%-39.15%-40.63%-55.06%--3.51%187.6990.376.86%環境保護装置II
002533Gold cup Electric Apparatus
8.91-0.19-2.09%816.16万7,372.03万9.099.109.208.8865.39億55.91億7.34億6.27億-4.81%-8.24%-9.63%-7.89%+13.31%+13.02%+15.96%4.49%1.30%12.0712.513.52%電力網機器
600595Henan Zhongfu Industrial
2.34-0.05-2.09%4,488.66万1.06億2.382.392.402.3393.83億93.78億40.10億40.08億-11.03%-15.52%-8.24%-34.82%-20.95%-14.29%-32.76%--1.12%9.368.102.93%工業用金属
600468Tianjin Benefo Tejing Electric
3.93-0.09-2.24%1,207.19万4,787.36万4.024.024.043.9242.75億42.75億10.88億10.88億-2.00%-2.72%-10.62%-13.00%-19.91%-22.74%-41.05%0.84%1.11%34.4736.062.99%電力網機器
601212Baiyin Nonferrous Group
2.57-0.06-2.28%5,056.30万1.31億2.622.632.632.56190.30億190.30億74.05億74.05億-10.14%-8.87%-8.87%-17.10%+7.08%-9.46%-4.46%0.04%0.68%285.56233.642.66%工業用金属
000962Ningxia Orient Tantalum Industry
9.33-0.29-3.01%716.61万6,734.43万9.569.629.649.2447.14億46.24億5.05億4.96億-5.95%-5.18%-10.46%-14.09%-4.50%-25.95%-24.70%--1.45%26.4325.224.16%スモールメタル

ニュース