超伝導コンセプト

銘柄追加
  • 1,713.675
  • +16.570+0.98%
取引時間終了 03/24 15:00 CST
1,713.675高値1,667.828安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600105Jiangsu Etern
6.600.42+6.80%2.24億14.29億6.156.186.606.0996.49億96.49億14.62億14.62億+10.00%+10.18%+11.86%+19.57%+85.39%+29.82%+33.06%0.55%15.31%733.33220.008.25%通信機器
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
55.002.43+4.62%637.29万3.43億54.8652.5755.4952.1042.90億13.94億7,800.00万2,534.99万+7.89%+7.72%+9.19%+12.36%+52.23%+19.67%+12.57%0.73%25.14%55.4457.536.45%プロフェッショナルサービス
688122Western Superconducting Technologies
49.932.13+4.46%2,019.75万10.01億48.4847.8050.8047.80324.38億324.38億6.50億6.50億+2.32%+2.74%+10.81%+14.18%+50.03%+27.21%+16.88%1.60%3.11%41.9243.126.28%航空機器II
600577Tongling Jingda Special Magnet Wire
8.270.35+4.42%1.61億12.69億7.997.928.277.67177.67億177.67億21.48億21.48億+9.83%+14.86%+15.02%+15.18%+102.70%+121.12%+13.44%2.06%7.48%33.4841.567.58%電力網機器
600973Baosheng Science And Technology Innovation
5.440.19+3.62%1.51億8.01億5.285.255.445.1874.60億74.60億13.71億13.71億+8.80%+7.30%+4.41%+5.02%+63.36%+32.36%-13.65%--10.99%損失損失4.95%電力網機器
600595Henan Zhongfu Industrial
4.240.14+3.41%6,238.75万2.61億4.114.104.264.06170.00億169.94億40.09億40.08億+2.17%0.00%+16.16%+37.22%+77.41%+26.95%+49.82%--1.56%15.5314.674.88%工業用金属
601061CITIC Metal Co., Ltd
7.630.19+2.55%2,657.40万2.01億7.447.447.637.42373.87億38.24億49.00億5.01億+1.19%+2.42%+5.97%0.00%+9.31%-3.30%+5.10%1.97%5.30%16.9918.172.82%トレード II
601212Baiyin Nonferrous Group
2.950.06+2.08%9,097.76万2.66億2.882.892.992.86218.44億218.44億74.05億74.05億+2.43%+3.51%+5.73%-2.32%+11.32%+9.40%+6.12%0.10%1.23%損失268.184.50%工業用金属
000962Ningxia Orient Tantalum Industry
15.930.28+1.79%1,756.87万2.79億15.7315.6516.1515.5580.44億78.96億5.05億4.96億-2.81%-1.67%+4.73%+17.48%+57.02%+45.15%+16.28%0.35%3.55%40.8542.943.83%スモールメタル
002149Western Metal Materials
22.210.12+0.54%2,544.98万5.59億22.3522.0922.6421.32108.43億108.42億4.88億4.88億-5.41%+3.64%+16.28%+28.31%+73.52%+58.19%+25.48%1.13%5.21%59.0755.255.98%スモールメタル
002130Shenzhen Woer Heat-shrinkable Material
21.510.11+0.51%5,096.57万10.85億21.4521.4021.7120.84271.00億268.69億12.60億12.49億-5.70%-4.61%-13.68%-7.68%+99.17%+209.86%-14.81%0.79%4.08%30.9538.694.07%その他の電子機器II
600531Henan Yuguang Gold & Lead
7.520.01+0.13%3,822.87万2.86億7.577.517.617.3881.99億81.99億10.90億10.90億-1.05%+0.94%+14.11%+12.24%+30.56%+27.46%+17.13%2.13%3.51%12.6614.113.06%工業用金属
002533Gold cup Electric Apparatus
11.18-0.04-0.36%3,170.44万3.52億11.2211.2211.3610.8682.05億71.26億7.34億6.37億-3.37%+3.81%+4.88%+12.70%+33.38%+24.70%+13.62%5.37%4.97%13.8915.704.46%電力網機器
600522Jiangsu Zhongtian Technology
15.64-0.13-0.82%1.87億29.01億16.0515.7716.0715.14533.79億533.79億34.13億34.13億+0.39%+10.69%+8.31%+0.64%+16.63%+11.00%+9.22%1.41%5.48%19.2817.135.90%通信機器
600361Innovation New Material Technology
4.33-0.05-1.14%6,399.73万2.76億4.384.384.414.25177.85億63.62億41.07億14.69億-5.66%-2.04%+13.05%+5.61%+22.32%+6.13%+12.18%1.62%4.36%17.2518.583.65%工業用金属
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
13.66-0.31-2.22%809.87万1.11億14.6513.9714.6513.1921.62億21.62億1.58億1.58億-7.26%-4.48%+41.41%+70.96%+172.65%+124.30%+83.11%--5.12%損失損失10.45%環境ガバナンス
600468Tianjin Benefo Tejing Electric
4.41-0.11-2.43%2,402.23万1.06億4.534.524.544.3247.97億47.97億10.88億10.88億-0.90%+1.85%-0.23%-14.37%+12.79%-12.10%-6.17%0.75%2.21%38.3540.464.87%電力網機器
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
62.44-2.72-4.17%3,270.87万20.22億64.0165.1665.0059.79283.17億283.17億4.54億4.54億-5.91%+11.60%+23.69%+36.45%+156.32%+101.78%+30.41%0.12%7.21%79.6483.488.00%コンシューマエレクトロニクス
000890Jiangsu Fasten
3.97-0.21-5.02%8,611.44万3.44億4.294.184.383.7616.65億16.65億4.20億4.19億+7.88%+8.47%+10.28%+4.20%+53.28%-1.00%+25.24%--20.53%損失147.0414.83%環境保護装置II
300706Fujian Acetron New Materials
22.10-1.35-5.76%609.36万1.36億23.4023.4523.4221.5133.80億25.05億1.53億1.13億-7.53%-7.49%-7.53%-17.44%+27.97%+9.73%-8.11%0.14%5.38%401.82276.258.15%半導体

ニュース

掲示板

もっと見る