超伝導コンセプト

銘柄追加
  • 1,507.109
  • -8.964-0.59%
取引中 12/05 10:15 CST
1,521.427高値1,502.405安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002130Shenzhen Woer Heat-shrinkable Material
19.110.33+1.76%5,708.92万11.13億19.1118.7820.0019.08240.77億238.71億12.60億12.49億+10.46%+4.08%-1.85%+48.60%+51.43%+160.64%+158.88%0.89%4.57%27.5034.374.90%その他の電子機器II
600973Baosheng Science And Technology Innovation
4.350.05+1.16%590.44万2,559.70万4.294.304.364.2859.65億59.65億13.71億13.71億+2.59%+2.11%-1.36%+32.62%+14.47%-15.70%-7.64%--0.43%損失189.131.86%電力網機器
600577Tongling Jingda Special Magnet Wire
6.290.04+0.64%4,372.14万2.74億6.236.256.356.20132.64億132.64億21.09億21.09億+3.45%+10.35%+12.12%+42.63%+56.08%+53.41%+58.44%2.70%2.07%24.9631.142.40%電力網機器
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
50.100.30+0.60%74.04万3,667.06万49.1949.8050.1049.1639.08億12.70億7,800.00万2,534.99万+1.81%-8.34%+9.06%+32.75%+27.81%-11.33%-8.59%0.80%2.92%50.5052.411.89%プロフェッショナルサービス
300706Fujian Acetron New Materials
25.130.14+0.56%258.79万6,460.22万24.7024.9925.2624.6838.43億28.49億1.53億1.13億+1.17%-0.59%+1.13%+39.38%+20.07%-6.99%-2.79%0.12%2.28%456.91314.132.32%半導体
600595Henan Zhongfu Industrial
3.020.01+0.33%1,068.67万3,217.62万3.013.013.032.98121.08億121.04億40.09億40.08億+4.50%-3.21%-11.18%+26.89%+7.86%-10.65%-13.22%--0.27%11.0610.451.66%工業用金属
601212Baiyin Nonferrous Group
3.060.01+0.33%1,154.26万3,516.02万3.053.053.063.03226.59億226.59億74.05億74.05億+1.32%-0.65%-8.93%+17.69%+4.56%+13.06%+13.90%0.10%0.16%損失278.180.98%工業用金属
002149Western Metal Materials
16.000.03+0.19%70.12万1,119.15万15.9315.9716.0615.8878.11億78.10億4.88億4.88億-0.74%-8.05%-5.21%+23.55%+2.83%+6.95%+3.43%1.56%0.14%42.5539.801.13%スモールメタル
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
43.700.02+0.05%329.26万1.44億43.7543.6844.1443.24198.93億198.93億4.55億4.55億-1.04%-10.87%-21.40%+72.45%+51.66%+26.06%+28.81%0.17%0.72%55.9558.662.06%コンシューマエレクトロニクス
002533Gold cup Electric Apparatus
10.120.000.00%438.09万4,437.83万10.1310.1210.1910.0874.27億64.51億7.34億6.37億+2.85%+1.91%+0.20%+23.24%+4.85%+36.29%+35.20%5.93%0.69%12.5714.211.09%電力網機器
600361Innovation New Material Technology
4.040.000.00%1,027.28万4,131.79万4.044.044.054.00165.94億59.36億41.07億14.69億+2.54%+0.25%-10.02%+3.32%+7.45%-18.22%-18.22%1.73%0.70%16.1017.341.24%工業用金属
600468Tianjin Benefo Tejing Electric
5.140.000.00%437.45万2,250.42万5.145.145.175.1155.91億55.91億10.88億10.88億+2.19%-1.53%+0.59%+32.47%+17.70%-16.38%-22.90%0.64%0.40%44.7047.161.17%電力網機器
600531Henan Yuguang Gold & Lead
6.80-0.02-0.29%413.04万2,803.18万6.796.826.826.7674.14億74.14億10.90億10.90億+1.64%-1.88%-9.21%+20.14%-1.31%+11.29%+15.45%2.35%0.38%11.4512.760.88%工業用金属
600105Jiangsu Etern
5.75-0.02-0.35%2,918.91万1.68億5.705.775.825.6881.18億81.18億14.12億14.12億+6.28%+4.55%+10.15%+57.97%+53.58%-3.75%+4.47%0.63%2.07%575.00185.482.43%通信機器
601061CITIC Metal Co., Ltd
7.91-0.03-0.38%243.28万1,925.82万7.937.947.957.88387.59億39.64億49.00億5.01億+1.54%-2.10%-6.83%+14.31%+7.04%+6.60%+4.63%1.90%0.49%17.6218.830.88%トレード II
688122Western Superconducting Technologies
43.43-0.17-0.39%152.30万6,608.32万43.6243.6043.8143.18282.15億282.15億6.50億6.50億-1.36%-9.65%-12.79%+20.71%+4.25%-16.96%-17.32%1.61%0.23%36.4737.501.45%航空機器II
000962Ningxia Orient Tantalum Industry
14.72-0.08-0.54%1,013.38万1.48億14.5414.8014.7714.4574.33億72.96億5.05億4.96億-12.85%+1.06%+6.17%+42.02%+41.33%+17.34%+19.34%0.37%2.05%37.7439.682.16%スモールメタル
000890Jiangsu Fasten
4.14-0.13-3.04%1,825.31万7,562.31万4.164.274.274.0617.37億17.37億4.20億4.19億+10.99%+8.38%+10.70%+62.35%+59.85%-13.03%-23.76%--4.35%損失153.334.92%環境保護装置II
600522Jiangsu Zhongtian Technology
15.74-0.61-3.73%3,297.45万5.23億16.3216.3516.3815.65537.20億537.20億34.13億34.13億-1.13%-3.55%-9.07%+22.20%+9.76%+15.23%+28.28%1.40%0.97%19.4117.244.47%通信機器

ニュース