文化メディアコンセプト

銘柄追加
  • 693.477
  • +9.795+1.43%
取引時間終了 04/14 15:00 CST
698.668高値690.666安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002137Shenzhen Sea Star Technology
7.580.69+10.01%762.46万5,776.53万7.456.897.587.4443.77億30.05億5.78億3.96億+9.38%-4.53%-14.83%-7.11%+30.92%+34.88%-15.68%--1.92%1,516.00421.112.03%オプティクスオプトエレクトロニクス
002127Nanji E-Commerce
4.180.38+10.00%3,543.28万1.48億4.183.804.184.03102.61億83.38億24.55億19.95億+19.43%+1.46%-9.33%-8.33%+37.05%+43.15%-5.00%1.91%1.78%122.9492.893.95%インターネット電子商取引
002103Guangbo Group Stock
9.160.83+9.96%1,711.74万1.53億8.488.339.168.4848.94億34.54億5.34億3.77億+8.79%-3.68%-10.89%-8.12%+60.70%+27.40%-3.07%--4.54%32.1432.148.16%エンターテイメント用品
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.421.04+8.40%1,292.95万1.74億12.6312.3813.9812.6324.21億22.77億1.80億1.70億+21.45%-10.83%-15.65%-6.15%+56.41%+50.45%-5.96%1.12%7.62%34.6831.5810.91%エンターテイメント用品
300329Hailun Piano
6.850.45+7.03%1,976.76万1.34億6.426.407.126.3617.32億17.27億2.53億2.52億+33.53%+10.66%-7.31%+34.10%+23.02%+32.04%+34.10%0.47%7.84%損失損失11.88%エンターテイメント用品
301270Beijing Hanyi Innovation Technology
32.141.86+6.14%359.75万1.14億30.8830.2832.6530.6232.14億23.80億1.00億7,406.16万+14.87%-7.91%-15.97%-5.19%-1.20%+6.83%-10.07%1.09%4.86%334.7977.636.70%ソフトウェア開発
300781Guangdong Insight Brand Marketing Group
49.602.65+5.64%452.60万2.21億47.9646.9549.7947.5254.55億40.23億1.10億8,110.42万+15.03%-11.95%-14.73%-13.18%-6.49%-23.06%-15.97%0.10%5.58%損失損失4.84%広告マーケティング
600633Zhejiang Daily Digital Culture Group
13.520.69+5.38%6,337.78万8.52億13.1412.8313.7413.01171.44億171.44億12.68億12.68億+12.48%+1.20%-8.03%+44.14%+32.81%+25.88%+29.25%1.63%5.00%33.5533.555.69%ゲームⅡ
002247Zhejiang Juli Culture Development
2.380.12+5.31%2,528.31万5,986.21万2.282.262.422.2820.25億15.32億8.51億6.44億+7.69%-2.06%-9.85%-3.25%+26.60%+41.67%-6.67%--3.93%8.91損失6.20%装飾用建築材料
301231Ronshin Group
25.581.25+5.14%664.31万1.70億24.7024.3326.4924.5021.59億13.79億8,440.00万5,390.00万+31.18%+7.89%+12.19%+51.81%+39.71%+20.60%+42.27%0.20%12.33%損失216.788.18%公開します
000793Huawen Media Group
2.310.11+5.00%1,533.04万3,502.80万2.232.202.312.2146.14億45.30億19.97億19.61億0.00%-0.86%-18.95%-5.33%+30.51%+36.69%-13.81%--0.78%損失損失4.55%公開します
000603Shengda Resources
14.290.68+5.00%1,793.43万2.58億13.9613.6114.7013.8198.60億95.27億6.90億6.67億+6.01%-10.24%-6.36%+15.99%+16.65%+28.21%+19.18%0.52%2.69%46.2566.786.54%工業用金属
603608Top Score Fashion
4.480.21+4.92%211.62万941.11万4.274.274.484.2718.80億18.80億4.20億4.20億+1.36%-4.27%+10.89%+27.64%+46.89%-15.47%+20.43%--0.50%損失損失4.92%衣類とホームテキスタイル
300343Lecron Industrial Development Group
3.980.18+4.74%2,798.15万1.09億3.903.803.983.8642.54億42.44億10.69億10.66億+13.39%+3.38%-35.60%-25.47%-28.16%-41.47%-31.02%--2.62%損失331.673.16%化学薬品
301025Dook Media
9.940.40+4.19%1,996.88万1.97億9.789.5410.099.6639.79億25.87億4.00億2.60億+13.21%-10.37%+3.76%+9.83%-2.36%-24.06%+4.30%--7.67%損失-1,242.504.51%公開します
002181Guangdong Guangzhou Daily Media
5.320.21+4.11%2,481.31万1.32億5.165.115.395.1561.77億60.36億11.61億11.35億+5.56%-1.12%-8.59%-9.06%+41.11%+24.13%-5.17%1.02%2.19%204.62204.624.70%公開します
300242KAISA JiaYun Technology Inc.
4.080.16+4.08%2,430.25万9,905.99万4.033.924.154.0025.89億25.69億6.35億6.30億+19.30%-14.47%-22.58%-1.45%+9.68%+22.52%+0.25%--3.86%損失損失3.83%広告マーケティング
601595Shanghai Film
29.991.17+4.06%917.68万2.73億28.5728.8230.3128.57134.42億134.42億4.48億4.48億+5.78%-0.83%+6.88%+24.70%+28.20%+0.67%+21.42%0.70%2.05%122.41105.976.04%映画館ライン
600158China Sports Industry Group
8.360.31+3.85%8,644.26万7.42億8.508.058.868.3480.22億80.22億9.60億9.60億+12.37%+2.45%+1.21%+10.29%+9.42%+1.12%+1.09%0.28%9.01%59.71111.476.46%スポーツ II
300069Jinlihua Electric
16.590.61+3.82%377.93万6,272.03万16.4115.9816.9316.2019.41億19.41億1.17億1.17億+15.85%+2.16%-8.85%+24.36%+39.65%+48.52%+25.97%--3.23%80.14255.234.57%電力網機器
300805Guangdong Brandmax Marketing
9.520.35+3.82%888.85万8,591.63万9.309.179.949.3040.39億27.43億4.24億2.88億+13.60%-6.94%-18.77%-15.08%+18.41%+17.39%-14.08%0.42%3.09%501.05122.056.98%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
13.530.48+3.68%859.92万1.17億13.2213.0513.8813.2235.31億31.61億2.61億2.34億+3.52%-9.98%-16.94%-22.77%+20.80%-4.52%-17.90%0.37%3.68%712.11148.685.06%広告マーケティング
300162Ledman Optoelectronic
6.300.22+3.62%1,130.11万7,074.29万6.216.086.366.1726.43億21.47億4.20億3.41億+14.13%-10.76%-17.65%-12.13%-12.38%+12.90%-16.33%--3.32%損失損失3.13%オプティクスオプトエレクトロニクス
000810Skyworth Digital
11.510.40+3.60%2,604.29万2.98億11.3411.1111.6611.25132.39億128.81億11.50億11.19億+0.44%-8.87%-16.84%-8.58%+2.67%+7.86%-27.34%2.00%2.33%88.5452.803.69%ブラックアプライアンス
002542China Zhonghua Geotechnical Engineering Group
3.240.11+3.51%4,036.14万1.31億3.203.133.283.1758.52億51.88億18.06億16.01億+5.88%-6.36%-17.14%-11.72%+65.31%+39.06%-17.35%--2.52%損失損失3.51%プロフェッショナルエンジニアリング
600052Zhejiang Dongwang Times Technology
4.160.14+3.48%791.13万3,283.00万4.054.024.234.0335.12億35.12億8.44億8.44億+5.58%-5.02%-9.57%-1.42%+0.24%+8.05%-7.96%1.20%0.94%23.5031.044.98%電気
300061QITIAN Technology Group
11.340.38+3.47%1,934.24万2.20億11.1810.9611.5611.1874.73億70.37億6.59億6.21億+17.27%-6.44%-17.23%-5.03%-23.22%+155.41%-12.09%--3.12%損失損失3.47%広告マーケティング
002131Leo Group Co.,Ltd.
3.330.11+3.42%3.26億10.87億3.263.223.383.26225.49億194.85億67.72億58.51億+6.05%-9.76%-19.37%-11.67%+98.21%+50.67%+7.77%0.90%5.57%損失11.483.73%一般機器
000917Hunan TV & Broadcast Intermediary
7.310.24+3.39%5,641.48万4.05億7.147.077.337.07103.62億103.62億14.18億14.17億+4.13%-11.29%-7.47%+9.76%+21.83%+12.98%+3.39%0.27%3.98%65.8658.953.68%テレビ放送 II
603825Hylink Digital Solutions
11.570.37+3.30%618.75万7,129.98万11.2811.2011.6611.2829.31億29.31億2.53億2.53億+4.42%-9.96%-15.61%-20.86%+16.75%+13.43%-23.33%--2.44%損失損失3.39%広告マーケティング

ニュース

掲示板

もっと見る