文化メディアコンセプト

銘柄追加
  • 444.341
  • -2.387-0.53%
休場 06/28 15:00 CST
451.331高値443.362安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300069Jinlihua Electric
11.001.05+10.55%1,208.74万1.38億9.809.9511.949.8012.87億12.87億1.17億1.17億+10.00%-1.61%-22.59%+0.09%-25.52%-16.98%-31.68%--10.33%154.93169.2321.51%電力網機器
002655Gettop Acoustic
10.800.60+5.88%2,034.11万2.19億10.2210.2011.0910.0139.50億38.87億3.66億3.60億+0.37%-5.18%-0.09%-1.46%-9.78%-14.63%-20.00%0.28%5.65%63.5371.0510.59%コンシューマエレクトロニクス
000882Beijing Hualian Department Store
0.930.05+5.68%2.01億1.74億0.860.880.950.7925.46億25.44億27.37億27.36億-10.58%-19.13%-29.01%-37.58%-43.98%-45.93%-44.64%--7.34%93.0093.0018.18%一般小売業
300329Hailun Piano
3.770.18+5.01%1,188.32万4,517.56万3.603.594.143.559.53億9.51億2.53億2.52億+5.01%+1.07%-11.50%-26.37%-44.96%-45.99%-49.40%--4.71%損失損失16.44%エンターテイメント用品
002502Dinglong Culture
0.840.04+5.00%931.70万781.58万0.840.800.840.837.73億7.00億9.20億8.33億-4.55%-6.67%-24.32%-56.48%-64.10%-59.02%-66.40%--1.12%損失損失1.25%スモールメタル
300162Ledman Optoelectronic
7.190.24+3.45%3,024.49万2.17億7.116.957.297.0630.16億19.47億4.20億2.71億-2.57%-14.30%-7.94%+31.68%-2.18%+0.70%-11.23%--11.17%損失損失3.31%オプティクスオプトエレクトロニクス
300781Guangdong Insight Brand Marketing Group
52.181.51+2.98%2,503.83万12.90億50.1750.6754.7149.3057.38億42.32億1.10億8,110.26万+26.74%+16.42%+16.34%-20.71%+3.96%+86.49%+16.08%0.10%30.87%137.68138.0410.68%広告マーケティング
300555Lootom Telcovideo Network(Wuxi)
5.690.15+2.71%70.73万398.23万5.545.545.695.5411.38億11.24億2.00億1.98億-0.87%-5.01%-9.11%-27.97%-22.48%-9.54%-23.42%--0.36%損失損失2.71%通信機器
000603Shengda Resources
11.830.27+2.34%1,002.21万1.18億11.5611.5611.9811.5381.62億74.82億6.90億6.32億-6.11%-5.36%-17.96%+0.85%+11.39%-8.93%+7.06%--1.59%66.4655.283.89%工業用金属
600757Changjiang Publishing & Media
8.060.17+2.15%1,348.04万1.08億7.847.898.147.8397.82億97.81億12.14億12.13億+1.38%-4.39%+9.21%+4.81%+15.47%-12.10%+14.33%4.96%1.11%10.979.633.93%出版
601921Zhejiang Publishing & Media
7.640.16+2.14%1,471.49万1.12億7.437.487.697.41169.78億32.26億22.22億4.22億-5.33%-13.38%-6.26%-10.12%+6.70%-20.17%+5.38%5.10%3.49%11.5211.253.74%出版
002137Shenzhen Sea Star Technology
4.760.09+1.93%1,415.96万6,825.45万4.674.675.034.6527.49億18.87億5.78億3.96億-0.83%-1.86%-5.93%-13.45%-26.54%-34.25%-31.41%--3.57%680.00264.448.14%オプティクスオプトエレクトロニクス
300296Leyard Optoelectronic
4.500.08+1.81%2,721.68万1.23億4.454.424.634.40113.82億94.15億25.29億20.92億-3.23%-4.66%-4.66%-10.36%-18.48%-33.92%-24.37%1.11%1.30%42.8639.825.20%オプティクスオプトエレクトロニクス
300292Wutong Holding Group
3.550.06+1.72%5,531.98万1.99億3.493.493.663.4747.63億39.62億13.42億11.16億-4.83%-1.93%-3.53%-8.51%-1.39%-14.87%-4.57%--4.96%126.79186.845.44%コミュニケーションサービス
300219Hongli Zhihui Group
5.590.09+1.64%1,072.75万6,047.75万5.465.505.745.4439.57億39.50億7.08億7.07億-4.61%-5.25%-9.25%-14.79%-25.57%-23.00%-32.81%1.79%1.52%20.7818.705.46%オプティクスオプトエレクトロニクス
000719Central China Land Media
10.110.15+1.51%930.79万9,404.37万9.919.9610.189.91103.45億67.45億10.23億6.67億-2.03%-8.92%+2.54%-19.89%+13.60%-28.50%+8.59%4.15%1.40%7.837.452.71%出版
600052Zhejiang Dongwang Times Technology
4.290.06+1.42%1,529.81万6,583.51万4.234.234.414.2036.22億36.22億8.44億8.44億-4.88%-8.53%-7.94%+10.00%-9.49%-3.60%-14.03%--1.81%18.2632.014.97%電気
600749Tibet Tourism
12.930.18+1.41%1,885.23万2.42億12.7512.7513.2012.5729.35億29.35億2.27億2.27億+9.11%+14.42%+5.81%+18.73%+17.23%-3.94%+9.95%--8.31%862.00202.034.94%観光と景勝地
601801Anhui Xinhua Media
6.930.09+1.32%1,027.01万7,122.38万6.806.847.006.79137.85億137.85億19.89億19.89億+0.73%-8.94%-2.53%-9.41%+4.84%-34.03%-0.29%4.40%0.52%15.4714.743.07%出版
600255Anhui Xinke New Materials
1.730.02+1.17%1,633.16万2,820.11万1.701.711.751.7031.25億31.25億18.06億18.06億+1.76%+1.17%-7.49%-9.90%-19.16%-16.83%-21.72%--0.90%損失損失2.92%新しい金属材料
002517Kingnet Network
9.550.11+1.17%3,423.12万3.29億9.439.449.789.40205.57億182.16億21.53億19.07億-3.44%-10.50%-10.00%-13.90%-5.64%-44.61%-13.74%2.09%1.80%12.8714.064.03%ゲームⅡ
600020Henan Zhongyuan Expressway
3.540.04+1.14%977.76万3,469.06万3.503.503.583.4979.56億79.56億22.47億22.47億+1.14%+1.43%-2.21%+0.83%-0.03%+2.28%+0.25%4.21%0.44%10.969.592.57%鉄道高速道路
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.670.03+1.14%2,889.15万7,896.80万2.662.642.882.6513.48億13.48億5.05億5.05億-6.97%+3.09%-11.59%-34.40%-44.95%-52.41%-49.05%--5.72%損失損失8.71%広告マーケティング
000529Guangdong Guanghong Holdings
5.880.06+1.03%329.94万1,944.66万5.825.825.955.8034.33億33.51億5.84億5.70億-3.45%-6.22%-12.50%+3.70%-9.12%-9.95%-13.40%2.55%0.58%16.6616.112.58%食品加工
300805Guangdong Brandmax Marketing
6.360.06+0.95%729.94万4,706.28万6.336.306.646.2526.92億18.26億4.23億2.87億+1.92%-3.64%-10.42%-22.91%-39.08%-30.87%-43.21%--2.54%81.5481.546.19%広告マーケティング
002654Shenzhen Mason Technologies
10.850.10+0.93%5,683.30万6.21億10.6110.7511.0910.6191.72億86.27億8.45億7.95億-5.82%-12.00%+7.53%-4.49%-7.34%+29.17%-12.64%--7.15%133.95200.934.47%オプティクスオプトエレクトロニクス
603608Top Score Fashion
2.350.02+0.86%235.00万551.90万2.322.332.392.319.86億9.86億4.20億4.20億-1.67%-11.65%-2.49%-55.24%-53.83%-49.79%-58.11%--0.56%損失損失3.43%衣類とホームテキスタイル
002027Focus Media Information Technology
6.060.05+0.83%7,187.62万4.37億5.996.016.135.98875.20億875.20億144.42億144.42億-0.49%-0.49%+0.50%-1.78%+4.84%-10.36%+1.17%5.45%0.50%17.7718.142.50%広告マーケティング
002396Fujian Star-net Communication
13.210.10+0.76%431.68万5,761.02万13.1513.1113.5113.0778.30億77.05億5.93億5.83億-3.15%-5.10%-5.11%-16.61%-21.84%-40.34%-25.87%1.89%0.74%22.0218.423.36%通信機器
601599Zhewen Pictures Group co.,ltd
2.880.02+0.70%754.54万2,178.55万2.862.862.922.8533.42億33.42億11.61億11.61億0.00%-3.03%-9.43%-25.19%-29.76%-32.87%-32.24%--0.65%33.1033.102.45%繊維製造